Currency Indicators
21 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14178 | +0.0004 | +0.03 % | -0.021 % | -0.091 % |
| GBPUSD | GBPUSD:CUR | 1.34424 | +0.0011 | +0.08 % | +0.3801 % | +1.4574 % |
| AUDUSD | AUDUSD:CUR | 0.70084 | +0.0012 | +0.17 % | +0.4803 % | +0.0986 % |
| NZDUSD | NZDUSD:CUR | 0.5863 | +0.0023 | +0.39 % | +0.9122 % | +2.6076 % |
| USDJPY | USDJPY:CUR | 162.515 | +0.0175 | +0.01 % | +0.1658 % | +0.5843 % |
| USDCNY | USDCNY:CUR | 6.7653 | -0.004 | -0.06 % | -0.1267 % | -0.1883 % |
| USDCHF | USDCHF:CUR | 0.8102 | 0 | 0 | +0.1471 % | +0.1892 % |
| USDCAD | USDCAD:CUR | 1.40704 | +0.0001 | 0 | +0.0711 % | -0.6258 % |
| USDMXN | USDMXN:CUR | 17.399 | -0.0297 | -0.17 % | -0.1524 % | +0.1579 % |
| USDINR | USDINR:CUR | 96.425 | -0.0631 | -0.07 % | +0.2927 % | +1.9566 % |
| USDBRL | USDBRL:CUR | 5.1064 | +0.0008 | +0.02 % | +0.334 % | -1.0061 % |
| USDRUB | USDRUB:CUR | 78.91 | +0.1768 | +0.22 % | +1.7537 % | +6.2761 % |
| USDKRW | USDKRW:CUR | 1473.14 | -2.87 | -0.19 % | -1.095 % | -4.2302 % |
| DXY | DXY:CUR | 100.932 | -0.046 | -0.05 % | +0.0128 % | -0.0872 % |
| USDTRY | USDTRY:CUR | 47.1994 | +0.0284 | +0.06 % | +0.3743 % | +1.5893 % |
| USDSEK | USDSEK:CUR | 9.67276 | -0.0091 | -0.09 % | +0.0772 % | +0.5641 % |
| USDPLN | USDPLN:CUR | 3.79351 | -0.002 | -0.05 % | +0.1589 % | +1.4611 % |
| USDNOK | USDNOK:CUR | 9.65581 | -0.0188 | -0.19 % | -0.394 % | -0.3941 % |
| USDZAR | USDZAR:CUR | 16.4669 | -0.0548 | -0.33 % | +0.5926 % | +0.3633 % |
| USDDKK | USDDKK:CUR | 6.5471 | -0.0026 | -0.04 % | +0.0179 % | +0.1067 % |
| USDSGD | USDSGD:CUR | 1.28993 | -0.0012 | -0.1 % | -0.1185 % | -0.2598 % |
| USDILS | USDILS:CUR | 3.0497 | -0.0045 | -0.15 % | +1.393 % | +2.6814 % |
| USDHKD | USDHKD:CUR | 7.84141 | +0.0008 | +0.01 % | +0.0459 % | +0.0209 % |
| USDCLP | USDCLP:CUR | 934.28 | +2.82 | +0.3 % | +0.3631 % | +3.0691 % |
| USDPKR | USDPKR:CUR | 278.313 | +0.3185 | +0.11 % | +0.0766 % | +0.0282 % |
| USDCZK | USDCZK:CUR | 21.1882 | -0.0179 | -0.08 % | -0.1586 % | +0.103 % |
| USDHUF | USDHUF:CUR | 316.843 | -0.1465 | -0.05 % | +0.8266 % | +2.8067 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14178 | +0.0004 | +0.03 % | -0.021 % | -0.091 % |
| GBPUSD | GBPUSD:CUR | 1.34424 | +0.0011 | +0.08 % | +0.3801 % | +1.4574 % |
| USDCHF | USDCHF:CUR | 0.8102 | 0 | 0 | +0.1471 % | +0.1892 % |
| USDRUB | USDRUB:CUR | 78.91 | +0.1768 | +0.22 % | +1.7537 % | +6.2761 % |
| USDTRY | USDTRY:CUR | 47.1994 | +0.0284 | +0.06 % | +0.3743 % | +1.5893 % |
| USDSEK | USDSEK:CUR | 9.67276 | -0.0091 | -0.09 % | +0.0772 % | +0.5641 % |
| USDPLN | USDPLN:CUR | 3.79351 | -0.002 | -0.05 % | +0.1589 % | +1.4611 % |
| USDNOK | USDNOK:CUR | 9.65581 | -0.0188 | -0.19 % | -0.394 % | -0.3941 % |
| USDDKK | USDDKK:CUR | 6.5471 | -0.0026 | -0.04 % | +0.0179 % | +0.1067 % |
| USDCZK | USDCZK:CUR | 21.1882 | -0.0179 | -0.08 % | -0.1586 % | +0.103 % |
| USDRON | USDRON:CUR | 4.5869 | -0.0048 | -0.1 % | 0 | +0.0829 % |
| USDHUF | USDHUF:CUR | 316.843 | -0.1465 | -0.05 % | +0.8266 % | +2.8067 % |
| USDUAH | USDUAH:CUR | 44.7831 | +0.0331 | +0.07 % | -0.3713 % | -0.5925 % |
| USDBYR | USDBYR:CUR | 2.895 | +0.0045 | +0.16 % | +0.5139 % | +3.308 % |
| USDRSD | USDRSD:CUR | 102.772 | -0.0478 | -0.05 % | -0.0062 % | +0.0566 % |
| USDBAM | USDBAM:CUR | 1.7131 | -0.0005 | -0.03 % | +0.0409 % | +0.0935 % |
| USDISK | USDISK:CUR | 125.24 | -0.05 | -0.04 % | -0.2549 % | -0.6032 % |
| USDALL | USDALL:CUR | 82.19 | +0.215 | +0.26 % | -0.0608 % | -0.4662 % |
| USDMKD | USDMKD:CUR | 53.965 | +0.05 | +0.09 % | +0.0927 % | +0.0278 % |
| USDMDL | USDMDL:CUR | 17.52 | +0.02 | +0.11 % | -0.3413 % | +0.7765 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40704 | +0.0001 | 0 | +0.0711 % | -0.6258 % |
| USDMXN | USDMXN:CUR | 17.399 | -0.0297 | -0.17 % | -0.1524 % | +0.1579 % |
| USDBRL | USDBRL:CUR | 5.1064 | +0.0008 | +0.02 % | +0.334 % | -1.0061 % |
| DXY | DXY:CUR | 100.932 | -0.046 | -0.05 % | +0.0128 % | -0.0872 % |
| USDARS | USDARS:CUR | 1481.47 | +0.0738 | 0 | +0.747 % | +1.3591 % |
| USDCOP | USDCOP:CUR | 3254.37 | +0.01 | 0 | -0.2828 % | -5.5374 % |
| USDCLP | USDCLP:CUR | 934.28 | +2.82 | +0.3 % | +0.3631 % | +3.0691 % |
| USDPEN | USDPEN:CUR | 3.3964 | +0.0057 | +0.17 % | +0.1474 % | +0.3368 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.608 | +0.208 | +0.36 % | +0.1846 % | +0.3991 % |
| USDGTQ | USDGTQ:CUR | 7.628 | -0.002 | -0.03 % | -0.0131 % | +0.0328 % |
| USDURY | USDURY:CUR | 40.3046 | +0.0632 | +0.16 % | +0.1481 % | +0.4726 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.3952 % | +0.011 % |
| USDPAB | USDPAB:CUR | 0.9989 | -0.0016 | -0.16 % | -0.11 % | -0.11 % |
| USDBOB | USDBOB:CUR | 10.742 | -0.083 | -0.77 % | +3.0408 % | +55.1191 % |
| USDPYG | USDPYG:CUR | 6069.31 | +9.37 | +0.15 % | +0.0608 % | -0.4391 % |
| USDSVC | USDSVC:CUR | 8.7636 | +0.0137 | +0.16 % | +0.1039 % | +0.1005 % |
| USDTTD | USDTTD:CUR | 6.7992 | +0.0108 | +0.16 % | +0.1694 % | +0.134 % |
| USDHNL | USDHNL:CUR | 26.7811 | +0.0004 | 0 | +0.0041 % | +0.1088 % |
| USDJMD | USDJMD:CUR | 158.755 | +0.247 | +0.16 % | +0.1546 % | +0.8545 % |
| USDNIO | USDNIO:CUR | 36.861 | +0.061 | +0.17 % | +0.1658 % | +0.1658 % |
| USDHTG | USDHTG:CUR | 130.883 | +0.201 | +0.15 % | +0.14 % | +0.1975 % |
| USDBSD | USDBSD:CUR | 1.0016 | +0.0022 | +0.22 % | +0.16 % | +0.16 % |
| USDSRD | USDSRD:CUR | 37.6378 | -0.0012 | 0 | +0.1035 % | +0.6894 % |
| USDGYD | USDGYD:CUR | 208.8 | +0.1 | +0.05 % | 0 | +0.1439 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 724.8398 | 0 | 0 | 0 | +17.5035 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.515 | +0.0175 | +0.01 % | +0.1658 % | +0.5843 % |
| USDCNY | USDCNY:CUR | 6.7653 | -0.004 | -0.06 % | -0.1267 % | -0.1883 % |
| USDINR | USDINR:CUR | 96.425 | -0.0631 | -0.07 % | +0.2927 % | +1.9566 % |
| USDKRW | USDKRW:CUR | 1473.14 | -2.87 | -0.19 % | -1.095 % | -4.2302 % |
| USDIDR | USDIDR:CUR | 17887.8 | -50.2 | -0.28 % | -0.9041 % | +0.2848 % |
| USDSAR | USDSAR:CUR | 3.7551 | -0.0001 | 0 | -0.0546 % | +0.02 % |
| USDTWD | USDTWD:CUR | 32.269 | -0.0258 | -0.08 % | +0.3489 % | +1.9406 % |
| USDIRR | USDIRR:CUR | 1375245 | +240 | +0.02 % | +0.0002 % | +0.0105 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.617 | -0.023 | -0.07 % | +0.4692 % | +1.9933 % |
| USDMYR | USDMYR:CUR | 4.0877 | -0.0044 | -0.11 % | +0.2379 % | -1.4941 % |
| USDSGD | USDSGD:CUR | 1.28993 | -0.0012 | -0.1 % | -0.1185 % | -0.2598 % |
| USDILS | USDILS:CUR | 3.0497 | -0.0045 | -0.15 % | +1.393 % | +2.6814 % |
| USDHKD | USDHKD:CUR | 7.84141 | +0.0008 | +0.01 % | +0.0459 % | +0.0209 % |
| USDPHP | USDPHP:CUR | 61.73 | +0.057 | +0.09 % | +0.2078 % | +1.1089 % |
| USDPKR | USDPKR:CUR | 278.313 | +0.3185 | +0.11 % | +0.0766 % | +0.0282 % |
| USDIQD | USDIQD:CUR | 1312.09 | +2.03 | +0.15 % | +0.1557 % | +0.158 % |
| USDKZT | USDKZT:CUR | 470.605 | +0.405 | +0.09 % | +0.2375 % | -3.427 % |
| USDQAR | USDQAR:CUR | 3.651 | +0.0057 | +0.16 % | +0.1564 % | +0.1371 % |
| USDVND | USDVND:CUR | 26320 | +25 | +0.1 % | +0.2228 % | 0 |
| USDBDT | USDBDT:CUR | 123.375 | +0.1 | +0.08 % | +0.0811 % | +0.4274 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.15 | -0.16 | -0.05 % | +0.0268 % | +0.4933 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.03 | +0.02 % | +0.0574 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11974 | +18.54 | +0.16 % | -0.7586 % | -0.1359 % |
| USDMOP | USDMOP:CUR | 8.0805 | +0.0025 | +0.03 % | +0.0681 % | +0.0433 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89691.41 | +141.41 | +0.16 % | +0.1579 % | +0.1579 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | 0 |
| USDBHD | USDBHD:CUR | 0.377 | -0.0001 | -0.03 % | -0.0212 % | +0.008 % |
| USDAFN | USDAFN:CUR | 67 | 0 | 0 | +1.5921 % | +3.6831 % |
| USDNPR | USDNPR:CUR | 154.481 | +0.238 | +0.15 % | +0.358 % | +1.9744 % |
| USDBND | USDBND:CUR | 1.2899 | -0.0013 | -0.1 % | -0.1162 % | -0.2706 % |
| USDKHR | USDKHR:CUR | 4046.17 | +10.17 | +0.25 % | +0.2271 % | +0.5509 % |
| USDGEL | USDGEL:CUR | 2.623 | -0.005 | -0.19 % | -0.1903 % | -0.7567 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | +2 | +0.06 % | 0 | +0.2235 % |
| USDLAK | USDLAK:CUR | 22623.1 | -1.87 | -0.01 % | +0.0736 % | +2.1591 % |
| USDAMD | USDAMD:CUR | 339.78 | -26.15 | -7.15 % | -7.3386 % | -7.686 % |
| USDTJS | USDTJS:CUR | 9.2596 | +0.0143 | +0.15 % | +0.2121 % | -0.2198 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | +0.0002 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.31 | +0.0002 | +0.07 % | +0.113 % | +0.4602 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70084 | +0.0012 | +0.17 % | +0.4803 % | +0.0986 % |
| NZDUSD | NZDUSD:CUR | 0.5863 | +0.0023 | +0.39 % | +0.9122 % | +2.6076 % |
| USDPGK | USDPGK:CUR | 4.479 | +0.007 | +0.16 % | +1.7538 % | +2.1134 % |
| USDXPF | USDXPF:CUR | 104.494 | +0.177 | +0.17 % | -0.1348 % | -0.0631 % |
| USDFJD | USDFJD:CUR | 2.2213 | -0.0015 | -0.07 % | -0.3141 % | -1.3676 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1381.095 | +1.275 | +0.09 % | -0.0344 % | +1.0355 % |
| USDZAR | USDZAR:CUR | 16.4669 | -0.0548 | -0.33 % | +0.5926 % | +0.3633 % |
| USDZMW | USDZMW:CUR | 18.25 | -0.084 | -0.46 % | +0.7008 % | +2.9271 % |
| USDEGP | USDEGP:CUR | 51.09 | -0.01 | -0.02 % | +0.7295 % | +2.7141 % |
| USDDZD | USDDZD:CUR | 133.175 | +0.098 | +0.07 % | -0.1357 % | -0.2644 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | +0.254 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.3695 | +0.0355 | +0.38 % | +0.46 % | +0.2826 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.3 | +0.05 | +0.04 % | +0.0387 % | -0.0773 % |
| USDETB | USDETB:CUR | 161.6595 | +0.2496 | +0.15 % | +1.5188 % | +1.0892 % |
| USDTZS | USDTZS:CUR | 2639.68 | +4.68 | +0.18 % | -0.0121 % | +0.3299 % |
| USDTND | USDTND:CUR | 2.959 | +0.0046 | +0.16 % | +0.2779 % | +0.5847 % |
| USDLYD | USDLYD:CUR | 6.4172 | +0.0222 | +0.35 % | +0.1592 % | +0.0561 % |
| USDGHS | USDGHS:CUR | 11.5832 | +0.0181 | +0.16 % | +0.6788 % | +3.2555 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3710.65 | +5.81 | +0.16 % | +0.1357 % | +1.6115 % |
| USDMZN | USDMZN:CUR | 63.57 | -0.34 | -0.53 % | -0.0157 % | -0.0629 % |
| USDBWP | USDBWP:CUR | 14.2965 | +0.0404 | +0.28 % | +5.549 % | +5.405 % |
| USDXAF | USDXAF:CUR | 574.738 | +0.888 | +0.15 % | -0.8987 % | -0.8602 % |
| USDNAD | USDNAD:CUR | 16.4678 | -0.0391 | -0.24 % | +0.563 % | +0.4122 % |
| USDSSP | USDSSP:CUR | 4871.915 | +109.6745 | +2.3 % | +2.8933 % | +4.8967 % |
| USDMUR | USDMUR:CUR | 47.26 | +0.13 | +0.28 % | -0.1057 % | -1.1504 % |
| USDMGA | USDMGA:CUR | 4295.92 | +6.63 | +0.15 % | -0.0716 % | +1.2157 % |
| USDRWF | USDRWF:CUR | 1473.83 | +2.275 | +0.15 % | +0.4742 % | +0.5908 % |
| USDGNF | USDGNF:CUR | 8774 | +3.5 | +0.04 % | +0.0399 % | +0.1484 % |
| USDMRO | USDMRO:CUR | 40.06 | +0.01 | +0.03 % | +0.0674 % | +0.1876 % |
| USDSLL | USDSLL:CUR | 24071 | -20.1484 | -0.08 % | -0.0421 % | -0.2654 % |
| USDXOF | USDXOF:CUR | 574.738 | +0.898 | +0.16 % | -0.2191 % | +0.3471 % |
| USDMWK | USDMWK:CUR | 1734.01 | +0.34 | +0.02 % | +0.0196 % | +0.0196 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5099 | +0.0255 | +0.15 % | +0.8158 % | +0.7156 % |
| USDBIF | USDBIF:CUR | 2981 | +2.5 | +0.08 % | -0.1501 % | -0.0379 % |
| USDLSL | USDLSL:CUR | 16.4582 | -0.0394 | -0.24 % | +0.5664 % | +0.3537 % |
| USDLRD | USDLRD:CUR | 181.19 | +0.0222 | +0.01 % | -0.1821 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 96.8619 | -0.0855 | -0.09 % | -0.0154 % | +0.1185 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.3916 | -0.051 | -0.38 % | -9.3619 % | -9.0461 % |
| USDSOS | USDSOS:CUR | 572.41 | +0.88 | +0.15 % | +0.1592 % | +0.1592 % |
| USDGMD | USDGMD:CUR | 74.4 | +0.075 | +0.1 % | +0.1683 % | +0.3033 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | -0.0578 % | +0.2506 % |
| USDSTD | USDSTD:CUR | 21.6772 | -0.0048 | -0.02 % | +0.0258 % | +0.096 % |
| USDZIG | USDZIG:CUR | 26.788 | +0.1032 | +0.39 % | -0.1014 % | +0.0867 % |
⏱️ ระบบบันทึกเมื่อ: 21 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14133 | -0.0001 | -0.01 % | -0.0604 % | -0.1304 % |
| GBPUSD | GBPUSD:CUR | 1.34317 | 0 | 0 | +0.3002 % | +1.3767 % |
| AUDUSD | AUDUSD:CUR | 0.70023 | +0.0006 | +0.08 % | +0.3928 % | +0.0114 % |
| NZDUSD | NZDUSD:CUR | 0.58604 | +0.0021 | +0.35 % | +0.8675 % | +2.5621 % |
| USDJPY | USDJPY:CUR | 162.526 | +0.0285 | +0.02 % | +0.1726 % | +0.5911 % |
| USDCNY | USDCNY:CUR | 6.76816 | -0.0011 | -0.02 % | -0.0844 % | -0.1461 % |
| USDCHF | USDCHF:CUR | 0.8104 | +0.0002 | +0.03 % | +0.1718 % | +0.2139 % |
| USDCAD | USDCAD:CUR | 1.40741 | +0.0004 | +0.03 % | +0.0974 % | -0.5996 % |
| USDMXN | USDMXN:CUR | 17.4187 | -0.0102 | -0.06 % | -0.0393 % | +0.2714 % |
| USDINR | USDINR:CUR | 96.49 | +0.0019 | 0 | +0.6181 % | +2.0253 % |
| USDBRL | USDBRL:CUR | 5.1064 | +0.0008 | +0.02 % | -0.8639 % | -1.0061 % |
| USDRUB | USDRUB:CUR | 78.7332 | +0.5332 | +0.68 % | +2.7513 % | +6.038 % |
| USDKRW | USDKRW:CUR | 1480.17 | +4.16 | +0.28 % | -0.623 % | -3.7732 % |
| DXY | DXY:CUR | 100.974 | -0.0044 | 0 | +0.0541 % | -0.0459 % |
| USDTRY | USDTRY:CUR | 47.1929 | -0.0002 | 0 | +0.3605 % | +1.5753 % |
| USDSEK | USDSEK:CUR | 9.684 | +0.0021 | +0.02 % | +0.1935 % | +0.681 % |
| USDPLN | USDPLN:CUR | 3.795 | -0.0011 | -0.03 % | +0.1983 % | +1.501 % |
| USDNOK | USDNOK:CUR | 9.66899 | -0.0058 | -0.06 % | -0.258 % | -0.2581 % |
| USDZAR | USDZAR:CUR | 16.5136 | -0.0006 | 0 | +0.8778 % | +0.6479 % |
| USDDKK | USDDKK:CUR | 6.54972 | -0.0001 | 0 | +0.0579 % | +0.1468 % |
| USDSGD | USDSGD:CUR | 1.29105 | -0.0001 | -0.01 % | -0.0317 % | -0.1732 % |
| USDILS | USDILS:CUR | 3.0499 | -0.0041 | -0.13 % | +1.3997 % | +2.6882 % |
| USDHKD | USDHKD:CUR | 7.84005 | -0.0006 | -0.01 % | +0.0286 % | +0.0036 % |
| USDCLP | USDCLP:CUR | 934.28 | +2.82 | +0.3 % | +0.3631 % | +3.0691 % |
| USDPKR | USDPKR:CUR | 278.313 | +0.3185 | +0.11 % | +0.0766 % | +0.0282 % |
| USDCZK | USDCZK:CUR | 21.1975 | -0.0086 | -0.04 % | -0.1147 % | +0.1469 % |
| USDHUF | USDHUF:CUR | 317.114 | +0.2755 | +0.09 % | +0.9128 % | +2.8946 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14133 | -0.0001 | -0.01 % | -0.0604 % | -0.1304 % |
| GBPUSD | GBPUSD:CUR | 1.34317 | 0 | 0 | +0.3002 % | +1.3767 % |
| USDCHF | USDCHF:CUR | 0.8104 | +0.0002 | +0.03 % | +0.1718 % | +0.2139 % |
| USDRUB | USDRUB:CUR | 78.7332 | +0.5332 | +0.68 % | +2.7513 % | +6.038 % |
| USDTRY | USDTRY:CUR | 47.1929 | -0.0002 | 0 | +0.3605 % | +1.5753 % |
| USDSEK | USDSEK:CUR | 9.684 | +0.0021 | +0.02 % | +0.1935 % | +0.681 % |
| USDPLN | USDPLN:CUR | 3.795 | -0.0011 | -0.03 % | +0.1983 % | +1.501 % |
| USDNOK | USDNOK:CUR | 9.66899 | -0.0058 | -0.06 % | -0.258 % | -0.2581 % |
| USDDKK | USDDKK:CUR | 6.54972 | -0.0001 | 0 | +0.0579 % | +0.1468 % |
| USDCZK | USDCZK:CUR | 21.1975 | -0.0086 | -0.04 % | -0.1147 % | +0.1469 % |
| USDRON | USDRON:CUR | 4.5919 | +0.0002 | 0 | +0.109 % | +0.192 % |
| USDHUF | USDHUF:CUR | 317.114 | +0.2755 | +0.09 % | +0.9128 % | +2.8946 % |
| USDUAH | USDUAH:CUR | 44.7831 | +0.0331 | +0.07 % | -0.3713 % | -0.5925 % |
| USDBYR | USDBYR:CUR | 2.895 | +0.0045 | +0.16 % | +0.5139 % | +3.308 % |
| USDRSD | USDRSD:CUR | 102.827 | +0.0072 | +0.01 % | +0.0474 % | +0.1102 % |
| USDBAM | USDBAM:CUR | 1.7137 | +0.0001 | +0.01 % | +0.0759 % | +0.1285 % |
| USDISK | USDISK:CUR | 125.295 | +0.005 | 0 | -0.2111 % | -0.5595 % |
| USDALL | USDALL:CUR | 82.19 | +0.215 | +0.26 % | -0.0608 % | -0.4662 % |
| USDMKD | USDMKD:CUR | 53.965 | +0.05 | +0.09 % | +0.0927 % | +0.0278 % |
| USDMDL | USDMDL:CUR | 17.5 | +0.02 | +0.11 % | 0 | +0.8646 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40741 | +0.0004 | +0.03 % | +0.0974 % | -0.5996 % |
| USDMXN | USDMXN:CUR | 17.4187 | -0.0102 | -0.06 % | -0.0393 % | +0.2714 % |
| USDBRL | USDBRL:CUR | 5.1064 | +0.0008 | +0.02 % | -0.8639 % | -1.0061 % |
| DXY | DXY:CUR | 100.974 | -0.0044 | 0 | +0.0541 % | -0.0459 % |
| USDARS | USDARS:CUR | 1481.52 | +0.1238 | +0.01 % | +0.7504 % | +1.3625 % |
| USDCOP | USDCOP:CUR | 3257.81 | +3.45 | +0.11 % | -0.1774 % | -5.4375 % |
| USDCLP | USDCLP:CUR | 934.28 | +2.82 | +0.3 % | +0.3631 % | +3.0691 % |
| USDPEN | USDPEN:CUR | 3.3964 | +0.0057 | +0.17 % | +0.1474 % | +0.3368 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.608 | +0.208 | +0.36 % | +0.1846 % | +0.3991 % |
| USDGTQ | USDGTQ:CUR | 7.628 | -0.002 | -0.03 % | -0.0131 % | +0.0328 % |
| USDURY | USDURY:CUR | 40.3046 | +0.0632 | +0.16 % | +0.1481 % | +0.4726 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.3952 % | +0.011 % |
| USDPAB | USDPAB:CUR | 0.9989 | -0.0016 | -0.16 % | -0.11 % | -0.11 % |
| USDBOB | USDBOB:CUR | 10.742 | -0.083 | -0.77 % | +3.0408 % | +55.1191 % |
| USDPYG | USDPYG:CUR | 6069.31 | +9.37 | +0.15 % | +0.0608 % | -0.4391 % |
| USDSVC | USDSVC:CUR | 8.7636 | +0.0137 | +0.16 % | +0.1039 % | +0.1005 % |
| USDTTD | USDTTD:CUR | 6.7992 | +0.0108 | +0.16 % | +0.1694 % | +0.134 % |
| USDHNL | USDHNL:CUR | 26.7811 | +0.0004 | 0 | +0.0041 % | +0.1088 % |
| USDJMD | USDJMD:CUR | 158.755 | +0.247 | +0.16 % | +0.1546 % | +0.8545 % |
| USDNIO | USDNIO:CUR | 36.861 | +0.061 | +0.17 % | +0.1658 % | +0.1658 % |
| USDHTG | USDHTG:CUR | 130.883 | +0.201 | +0.15 % | +0.14 % | +0.1975 % |
| USDBSD | USDBSD:CUR | 1.0016 | +0.0022 | +0.22 % | +0.16 % | +0.159 % |
| USDSRD | USDSRD:CUR | 37.6378 | -0.0012 | 0 | +0.1035 % | +0.6894 % |
| USDGYD | USDGYD:CUR | 208.8 | +0.1 | +0.05 % | 0 | +0.1439 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 724.8398 | 0 | 0 | 0 | +17.5035 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.526 | +0.0285 | +0.02 % | +0.1726 % | +0.5911 % |
| USDCNY | USDCNY:CUR | 6.76816 | -0.0011 | -0.02 % | -0.0844 % | -0.1461 % |
| USDINR | USDINR:CUR | 96.49 | +0.0019 | 0 | +0.6181 % | +2.0253 % |
| USDKRW | USDKRW:CUR | 1480.17 | +4.16 | +0.28 % | -0.623 % | -3.7732 % |
| USDIDR | USDIDR:CUR | 17931 | -7 | -0.04 % | -0.6648 % | +0.527 % |
| USDSAR | USDSAR:CUR | 3.7551 | -0.0001 | 0 | -0.0386 % | +0.02 % |
| USDTWD | USDTWD:CUR | 32.307 | +0.0122 | +0.04 % | +0.4671 % | +2.0607 % |
| USDIRR | USDIRR:CUR | 1375245 | +240 | +0.02 % | +0.0002 % | +0.0105 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.663 | +0.023 | +0.07 % | +0.6067 % | +2.1329 % |
| USDMYR | USDMYR:CUR | 4.0894 | -0.0027 | -0.07 % | +0.2795 % | -1.4531 % |
| USDSGD | USDSGD:CUR | 1.29105 | -0.0001 | -0.01 % | -0.0317 % | -0.1732 % |
| USDILS | USDILS:CUR | 3.0499 | -0.0041 | -0.13 % | +1.3997 % | +2.6882 % |
| USDHKD | USDHKD:CUR | 7.84005 | -0.0006 | -0.01 % | +0.0286 % | +0.0036 % |
| USDPHP | USDPHP:CUR | 61.675 | +0.002 | 0 | +0.1185 % | +1.0188 % |
| USDPKR | USDPKR:CUR | 278.313 | +0.3185 | +0.11 % | +0.0766 % | +0.0282 % |
| USDIQD | USDIQD:CUR | 1312.09 | +2.03 | +0.15 % | +0.1557 % | +0.158 % |
| USDKZT | USDKZT:CUR | 470.18 | -0.02 | 0 | -0.8875 % | -3.6388 % |
| USDQAR | USDQAR:CUR | 3.651 | +0.0057 | +0.16 % | +0.1564 % | +0.1371 % |
| USDVND | USDVND:CUR | 26295 | 0 | 0 | +0.1524 % | -0.095 % |
| USDBDT | USDBDT:CUR | 123.375 | +0.1 | +0.08 % | +0.0811 % | +0.4274 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.32 | +0.01 | 0 | +0.0446 % | +0.5441 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.03 | +0.02 % | +0.0574 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11974 | +18.54 | +0.16 % | -0.7586 % | -0.1359 % |
| USDMOP | USDMOP:CUR | 8.0795 | +0.0015 | +0.02 % | +0.057 % | +0.031 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89691.41 | +141.41 | +0.16 % | +0.1579 % | +0.1579 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | 0 |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | -0.01 % | +0.008 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 67 | 0 | 0 | +1.5921 % | +3.6831 % |
| USDNPR | USDNPR:CUR | 154.481 | +0.238 | +0.15 % | +0.358 % | +1.9744 % |
| USDBND | USDBND:CUR | 1.2908 | -0.0004 | -0.03 % | -0.2935 % | -0.1315 % |
| USDKHR | USDKHR:CUR | 4046.17 | +10.17 | +0.25 % | +0.2271 % | +0.5509 % |
| USDGEL | USDGEL:CUR | 2.623 | -0.005 | -0.19 % | -0.1903 % | -0.7567 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3585 | -2 | -0.06 % | +0.0419 % | +0.1397 % |
| USDLAK | USDLAK:CUR | 22623.1 | -1.87 | -0.01 % | +0.0736 % | +2.1591 % |
| USDAMD | USDAMD:CUR | 339.78 | -26.15 | -7.15 % | -7.3386 % | -7.686 % |
| USDTJS | USDTJS:CUR | 9.2596 | +0.0143 | +0.15 % | +0.2121 % | -0.2198 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3098 | 0 | 0 | +0.0484 % | +0.3954 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70023 | +0.0006 | +0.08 % | +0.3928 % | +0.0114 % |
| NZDUSD | NZDUSD:CUR | 0.58604 | +0.0021 | +0.35 % | +0.8675 % | +2.5621 % |
| USDPGK | USDPGK:CUR | 4.479 | +0.007 | +0.16 % | +1.7538 % | +2.1134 % |
| USDXPF | USDXPF:CUR | 104.494 | +0.177 | +0.17 % | -0.1348 % | -0.0631 % |
| USDFJD | USDFJD:CUR | 2.2218 | -0.001 | -0.04 % | -0.7549 % | -1.1919 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.94 | +0.12 | +0.01 % | -0.118 % | +0.951 % |
| USDZAR | USDZAR:CUR | 16.5136 | -0.0006 | 0 | +0.8778 % | +0.6479 % |
| USDZMW | USDZMW:CUR | 18.25 | -0.084 | -0.46 % | +0.7008 % | +2.9271 % |
| USDEGP | USDEGP:CUR | 51.1 | -0.02 | -0.04 % | +1.7118 % | +2.4202 % |
| USDDZD | USDDZD:CUR | 133.175 | +0.098 | +0.07 % | -0.1357 % | -0.2644 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | +0.254 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.3722 | +0.0382 | +0.41 % | +0.4889 % | +0.3115 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.3 | +0.05 | +0.04 % | +0.0387 % | -0.0773 % |
| USDETB | USDETB:CUR | 161.6595 | +0.2496 | +0.15 % | +1.5188 % | +1.0892 % |
| USDTZS | USDTZS:CUR | 2635 | 0 | 0 | -0.1894 % | +0.152 % |
| USDTND | USDTND:CUR | 2.959 | +0.0046 | +0.16 % | +0.2779 % | +0.5847 % |
| USDLYD | USDLYD:CUR | 6.4172 | +0.0222 | +0.35 % | +0.1592 % | +0.0561 % |
| USDGHS | USDGHS:CUR | 11.5832 | +0.0181 | +0.16 % | +0.6788 % | +3.2555 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3710.65 | +5.81 | +0.16 % | +0.1357 % | +1.6115 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.31 | +0.49 % | +0.0156 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.2764 | +0.0203 | +0.14 % | +5.2568 % | +5.2568 % |
| USDXAF | USDXAF:CUR | 574.738 | +0.888 | +0.15 % | -0.8987 % | -0.8602 % |
| USDNAD | USDNAD:CUR | 16.5148 | +0.0079 | +0.05 % | +0.2903 % | +0.6988 % |
| USDSSP | USDSSP:CUR | 4871.915 | +109.6745 | +2.3 % | +2.8933 % | +4.8967 % |
| USDMUR | USDMUR:CUR | 47.13 | 0 | 0 | -0.3805 % | -1.4223 % |
| USDMGA | USDMGA:CUR | 4295.92 | +6.63 | +0.15 % | -0.0716 % | +1.2157 % |
| USDRWF | USDRWF:CUR | 1473.83 | +2.275 | +0.15 % | +0.4742 % | +0.5908 % |
| USDGNF | USDGNF:CUR | 8774 | +3.5 | +0.04 % | +0.0399 % | +0.1484 % |
| USDMRO | USDMRO:CUR | 40.05 | -0.01 | -0.03 % | +0.2252 % | +0.3508 % |
| USDSLL | USDSLL:CUR | 24071 | -20.1484 | -0.08 % | -0.0421 % | -0.2654 % |
| USDXOF | USDXOF:CUR | 574.738 | +0.898 | +0.16 % | -0.2191 % | +0.3471 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5099 | +0.0255 | +0.15 % | +0.8158 % | +0.7156 % |
| USDBIF | USDBIF:CUR | 2978.5 | -7.6101 | -0.25 % | -0.0671 % | -0.1164 % |
| USDLSL | USDLSL:CUR | 16.5148 | +0.0172 | +0.1 % | +0.2428 % | +0.386 % |
| USDLRD | USDLRD:CUR | 181.19 | +0.0222 | +0.01 % | -0.1821 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 96.95 | +0.0026 | 0 | +0.0756 % | +0.2095 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4144 | -0.0282 | -0.21 % | -9.2076 % | -8.8912 % |
| USDSOS | USDSOS:CUR | 572.41 | +0.88 | +0.15 % | +0.1592 % | +0.1592 % |
| USDGMD | USDGMD:CUR | 74.4 | +0.075 | +0.1 % | +0.1683 % | +0.3033 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | -0.0578 % | +0.2506 % |
| USDSTD | USDSTD:CUR | 21.6839 | +0.0019 | +0.01 % | -0.2892 % | +0.394 % |
| USDZIG | USDZIG:CUR | 26.788 | +0.1032 | +0.39 % | -0.1014 % | +0.0867 % |
⏱️ ระบบบันทึกเมื่อ: 21 July 2026 - 08:00 น.