Currency Indicators
22 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14092 | +0.001 | +0.09 % | -0.4789 % | +0.2425 % |
| GBPUSD | GBPUSD:CUR | 1.33784 | +0.0002 | +0.02 % | -1.1935 % | +1.3223 % |
| AUDUSD | AUDUSD:CUR | 0.69973 | -0.0002 | -0.03 % | -0.1056 % | +1.1653 % |
| NZDUSD | NZDUSD:CUR | 0.58233 | -0.0002 | -0.03 % | -0.4394 % | +2.7399 % |
| USDJPY | USDJPY:CUR | 163.075 | -0.0985 | -0.06 % | +0.5515 % | +0.9462 % |
| USDCNY | USDCNY:CUR | 6.7742 | +0.0053 | +0.08 % | +0.083 % | -0.3032 % |
| USDCHF | USDCHF:CUR | 0.8126 | +0.0001 | +0.01 % | +0.8952 % | +0.3619 % |
| USDCAD | USDCAD:CUR | 1.41031 | -0.0005 | -0.03 % | +0.4373 % | -0.7537 % |
| USDMXN | USDMXN:CUR | 17.3942 | -0.0162 | -0.09 % | +0.0385 % | -0.9169 % |
| USDINR | USDINR:CUR | 96.587 | +0.245 | +0.25 % | +0.2845 % | +1.855 % |
| USDBRL | USDBRL:CUR | 5.0891 | +0.001 | +0.02 % | -0.0648 % | -2.1063 % |
| USDRUB | USDRUB:CUR | 78.61 | +0.0508 | +0.06 % | +1.4323 % | +5.5168 % |
| USDKRW | USDKRW:CUR | 1480.44 | -1.28 | -0.09 % | -0.3628 % | -3.421 % |
| DXY | DXY:CUR | 101.128 | -0.0575 | -0.06 % | +0.6404 % | -0.2756 % |
| USDTRY | USDTRY:CUR | 47.2167 | +0.0352 | +0.07 % | +0.3884 % | +1.6152 % |
| USDSEK | USDSEK:CUR | 9.70139 | -0.0051 | -0.05 % | +1.171 % | -0.3629 % |
| USDPLN | USDPLN:CUR | 3.79153 | -0.0035 | -0.09 % | +0.5884 % | +0.7408 % |
| USDNOK | USDNOK:CUR | 9.6223 | -0.0176 | -0.18 % | -0.318 % | -1.7364 % |
| USDZAR | USDZAR:CUR | 16.4633 | -0.004 | -0.02 % | +0.9102 % | -0.3927 % |
| USDDKK | USDDKK:CUR | 6.55224 | -0.0063 | -0.1 % | +0.4858 % | -0.2352 % |
| USDSGD | USDSGD:CUR | 1.29096 | -0.0004 | -0.03 % | +0.1598 % | -0.4342 % |
| USDILS | USDILS:CUR | 3.0553 | +0.0044 | +0.14 % | +2.1412 % | +1.9283 % |
| USDHKD | USDHKD:CUR | 7.839 | -0.0029 | -0.04 % | 0 | -0.0226 % |
| USDCLP | USDCLP:CUR | 934.67 | +0.39 | +0.04 % | +0.981 % | +3.1121 % |
| USDPKR | USDPKR:CUR | 278.22 | +0.37 | +0.13 % | +0.5084 % | -0.0526 % |
| USDCZK | USDCZK:CUR | 21.1919 | -0.0293 | -0.14 % | +0.3744 % | -0.4082 % |
| USDHUF | USDHUF:CUR | 317.535 | +0.0425 | +0.01 % | +1.3519 % | +1.5642 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14092 | +0.001 | +0.09 % | -0.4789 % | +0.2425 % |
| GBPUSD | GBPUSD:CUR | 1.33784 | +0.0002 | +0.02 % | -1.1935 % | +1.3223 % |
| USDCHF | USDCHF:CUR | 0.8126 | +0.0001 | +0.01 % | +0.8952 % | +0.3619 % |
| USDRUB | USDRUB:CUR | 78.61 | +0.0508 | +0.06 % | +1.4323 % | +5.5168 % |
| USDTRY | USDTRY:CUR | 47.2167 | +0.0352 | +0.07 % | +0.3884 % | +1.6152 % |
| USDSEK | USDSEK:CUR | 9.70139 | -0.0051 | -0.05 % | +1.171 % | -0.3629 % |
| USDPLN | USDPLN:CUR | 3.79153 | -0.0035 | -0.09 % | +0.5884 % | +0.7408 % |
| USDNOK | USDNOK:CUR | 9.6223 | -0.0176 | -0.18 % | -0.318 % | -1.7364 % |
| USDDKK | USDDKK:CUR | 6.55224 | -0.0063 | -0.1 % | +0.4858 % | -0.2352 % |
| USDCZK | USDCZK:CUR | 21.1919 | -0.0293 | -0.14 % | +0.3744 % | -0.4082 % |
| USDRON | USDRON:CUR | 4.5915 | -0.0036 | -0.08 % | +0.4595 % | -0.4143 % |
| USDHUF | USDHUF:CUR | 317.535 | +0.0425 | +0.01 % | +1.3519 % | +1.5642 % |
| USDUAH | USDUAH:CUR | 44.818 | -0.032 | -0.07 % | +0.3763 % | -0.2937 % |
| USDBYR | USDBYR:CUR | 2.896 | +0.0041 | +0.14 % | +0.58 % | +2.9982 % |
| USDRSD | USDRSD:CUR | 102.899 | -0.0884 | -0.09 % | +0.4966 % | -0.2416 % |
| USDBAM | USDBAM:CUR | 1.7145 | -0.0012 | -0.07 % | +0.5336 % | -0.2211 % |
| USDISK | USDISK:CUR | 125.33 | -0.13 | -0.1 % | +0.4005 % | -0.9406 % |
| USDALL | USDALL:CUR | 82.15 | -0.04 | -0.05 % | +0.0548 % | -0.5147 % |
| USDMKD | USDMKD:CUR | 53.92 | -0.045 | -0.08 % | +0.0093 % | -0.0556 % |
| USDMDL | USDMDL:CUR | 17.48 | -0.02 | -0.11 % | -0.5688 % | +0.5464 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41031 | -0.0005 | -0.03 % | +0.4373 % | -0.7537 % |
| USDMXN | USDMXN:CUR | 17.3942 | -0.0162 | -0.09 % | +0.0385 % | -0.9169 % |
| USDBRL | USDBRL:CUR | 5.0891 | +0.001 | +0.02 % | -0.0648 % | -2.1063 % |
| DXY | DXY:CUR | 101.128 | -0.0575 | -0.06 % | +0.6404 % | -0.2756 % |
| USDARS | USDARS:CUR | 1477.74 | +0.0249 | 0 | +0.121 % | +0.4618 % |
| USDCOP | USDCOP:CUR | 3229.2 | +1.3 | +0.04 % | -0.0579 % | -5.8408 % |
| USDCLP | USDCLP:CUR | 934.67 | +0.39 | +0.04 % | +0.981 % | +3.1121 % |
| USDPEN | USDPEN:CUR | 3.4013 | +0.0048 | +0.14 % | +0.5588 % | +0.2801 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.522 | +0.322 | +0.55 % | +0.1917 % | +0.3808 % |
| USDGTQ | USDGTQ:CUR | 7.628 | 0 | 0 | -0.0131 % | -0.0131 % |
| USDURY | USDURY:CUR | 40.2659 | +0.0563 | +0.14 % | +0.2512 % | +0.8539 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.0793 % | +0.011 % |
| USDPAB | USDPAB:CUR | 0.9991 | -0.0014 | -0.14 % | -0.09 % | -0.09 % |
| USDBOB | USDBOB:CUR | 10.8399 | +0.0152 | +0.14 % | +1.0713 % | +56.3071 % |
| USDPYG | USDPYG:CUR | 6075.91 | +8.56 | +0.14 % | +0.1834 % | -0.3949 % |
| USDSVC | USDSVC:CUR | 8.7626 | +0.0123 | +0.14 % | +0.0891 % | +0.0925 % |
| USDTTD | USDTTD:CUR | 6.7984 | +0.0095 | +0.14 % | +0.0795 % | +0.2625 % |
| USDHNL | USDHNL:CUR | 26.7801 | -0.001 | 0 | +0.0004 % | +0.0938 % |
| USDJMD | USDJMD:CUR | 158.713 | +0.204 | +0.13 % | +0.0649 % | +0.767 % |
| USDNIO | USDNIO:CUR | 36.8545 | +0.1945 | +0.53 % | +0.1481 % | +0.1481 % |
| USDHTG | USDHTG:CUR | 130.88 | +0.181 | +0.14 % | +0.1377 % | +0.0994 % |
| USDBSD | USDBSD:CUR | 1.0014 | -0.0002 | -0.02 % | +0.14 % | +0.14 % |
| USDSRD | USDSRD:CUR | 37.7722 | +0.1344 | +0.36 % | +0.4251 % | +1.049 % |
| USDGYD | USDGYD:CUR | 209 | +0.2 | +0.1 % | +0.0958 % | +0.2398 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 736.3105 | 0 | 0 | +1.3445 % | +18.6157 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.075 | -0.0985 | -0.06 % | +0.5515 % | +0.9462 % |
| USDCNY | USDCNY:CUR | 6.7742 | +0.0053 | +0.08 % | +0.083 % | -0.3032 % |
| USDINR | USDINR:CUR | 96.587 | +0.245 | +0.25 % | +0.2845 % | +1.855 % |
| USDKRW | USDKRW:CUR | 1480.44 | -1.28 | -0.09 % | -0.3628 % | -3.421 % |
| USDIDR | USDIDR:CUR | 17909.6 | -5.4 | -0.03 % | -0.7393 % | -0.0134 % |
| USDSAR | USDSAR:CUR | 3.7539 | -0.001 | -0.03 % | -0.0359 % | -0.0173 % |
| USDTWD | USDTWD:CUR | 32.353 | +0.0121 | +0.04 % | +0.6374 % | +2.1289 % |
| USDIRR | USDIRR:CUR | 1375245 | +240 | +0.02 % | +0.0002 % | +0.0105 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0027 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.76 | +0.04 | +0.12 % | +0.5061 % | +1.6255 % |
| USDMYR | USDMYR:CUR | 4.0953 | +0.0058 | +0.14 % | +0.4193 % | -1.0869 % |
| USDSGD | USDSGD:CUR | 1.29096 | -0.0004 | -0.03 % | +0.1598 % | -0.4342 % |
| USDILS | USDILS:CUR | 3.0553 | +0.0044 | +0.14 % | +2.1412 % | +1.9283 % |
| USDHKD | USDHKD:CUR | 7.839 | -0.0029 | -0.04 % | 0 | -0.0226 % |
| USDPHP | USDPHP:CUR | 61.757 | -0.006 | -0.01 % | +0.1362 % | +0.9448 % |
| USDPKR | USDPKR:CUR | 278.22 | +0.37 | +0.13 % | +0.5084 % | -0.0526 % |
| USDIQD | USDIQD:CUR | 1311.89 | +1.89 | +0.14 % | +0.1443 % | +0.1443 % |
| USDKZT | USDKZT:CUR | 467.915 | -1.415 | -0.3 % | -0.344 % | -3.8804 % |
| USDQAR | USDQAR:CUR | 3.6504 | +0.0051 | +0.14 % | +0.1207 % | +0.1894 % |
| USDVND | USDVND:CUR | 26334 | +19 | +0.07 % | +0.299 % | +0.0342 % |
| USDBDT | USDBDT:CUR | 123.375 | +0.1 | +0.08 % | +0.0811 % | +0.4274 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.0806 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.1 | -0.23 | -0.07 % | +0.3553 % | +0.2625 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | 0 | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12004.4 | +4.4 | +0.04 % | -0.6669 % | -0.1052 % |
| USDMOP | USDMOP:CUR | 8.08 | +0.0009 | +0.01 % | +0.1872 % | +0.0248 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89538.96 | -61.04 | -0.07 % | -0.0123 % | -0.0123 % |
| USDYER | USDYER:CUR | 238.55 | 0 | 0 | -0.021 % | -0.0126 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.2073 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 66.5 | 0 | 0 | +0.8187 % | +2.7344 % |
| USDNPR | USDNPR:CUR | 154.118 | +0.216 | +0.14 % | +0.0669 % | +1.671 % |
| USDBND | USDBND:CUR | 1.291 | -0.001 | -0.08 % | +0.1629 % | -0.4242 % |
| USDKHR | USDKHR:CUR | 4045.84 | +5.84 | +0.14 % | +0.5053 % | +0.5427 % |
| USDGEL | USDGEL:CUR | 2.622 | -0.001 | -0.04 % | -0.2283 % | -0.9445 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3589 | +4 | +0.11 % | +0.0558 % | +0.2794 % |
| USDLAK | USDLAK:CUR | 22641.7 | -8.34 | -0.04 % | +0.3019 % | +2.2428 % |
| USDAMD | USDAMD:CUR | 339.7 | -26.98 | -7.36 % | -7.5017 % | -7.7103 % |
| USDTJS | USDTJS:CUR | 9.258 | +0.013 | +0.14 % | +0.3577 % | -0.2908 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3102 | 0 | -0.01 % | +0.2845 % | +0.4371 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69973 | -0.0002 | -0.03 % | -0.1056 % | +1.1653 % |
| NZDUSD | NZDUSD:CUR | 0.58233 | -0.0002 | -0.03 % | -0.4394 % | +2.7399 % |
| USDPGK | USDPGK:CUR | 4.4781 | +0.0746 | +1.69 % | +1.6895 % | +2.0929 % |
| USDXPF | USDXPF:CUR | 104.576 | -0.424 | -0.4 % | +0.3175 % | -0.3991 % |
| USDFJD | USDFJD:CUR | 2.2438 | -0.0007 | -0.03 % | +0.1294 % | -0.0223 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.61 | +0.44 | +0.03 % | +0.1808 % | +0.7677 % |
| USDZAR | USDZAR:CUR | 16.4633 | -0.004 | -0.02 % | +0.9102 % | -0.3927 % |
| USDZMW | USDZMW:CUR | 18.35 | +0.024 | +0.13 % | +1.1465 % | +1.4541 % |
| USDEGP | USDEGP:CUR | 51.04 | +0.02 | +0.04 % | +1.0093 % | +2.6549 % |
| USDDZD | USDDZD:CUR | 133.056 | -0.142 | -0.11 % | -0.0969 % | -0.3535 % |
| USDAOA | USDAOA:CUR | 919.329 | +1.329 | +0.14 % | +0.063 % | +0.0032 % |
| USDMAD | USDMAD:CUR | 9.3835 | +0.0495 | +0.53 % | +0.54 % | +0.1013 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.45 | +0.15 | +0.12 % | +0.0773 % | +0.0386 % |
| USDETB | USDETB:CUR | 161.6332 | +1.2582 | +0.78 % | +0.7095 % | +1.0727 % |
| USDTZS | USDTZS:CUR | 2632.5 | -5 | -0.19 % | -0.0949 % | +0.2857 % |
| USDTND | USDTND:CUR | 2.9624 | +0.0224 | +0.76 % | +0.4816 % | +0.7105 % |
| USDLYD | USDLYD:CUR | 6.4196 | +0.009 | +0.14 % | +0.4192 % | +0.0109 % |
| USDGHS | USDGHS:CUR | 11.6063 | +0.0329 | +0.28 % | +0.9279 % | +3.2773 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3720.56 | +5.2 | +0.14 % | +1.1423 % | +1.4484 % |
| USDMZN | USDMZN:CUR | 63.93 | +0.33 | +0.52 % | +0.836 % | +0.5189 % |
| USDBWP | USDBWP:CUR | 14.2764 | -0.0201 | -0.14 % | +5.5439 % | +5.1591 % |
| USDXAF | USDXAF:CUR | 575.123 | +0.737 | +0.13 % | -0.6482 % | -1.0005 % |
| USDNAD | USDNAD:CUR | 16.4625 | -0.002 | -0.01 % | +0.8423 % | -0.4962 % |
| USDSSP | USDSSP:CUR | 4871.915 | +109.6745 | +2.3 % | +2.8933 % | +4.8967 % |
| USDMUR | USDMUR:CUR | 47.29 | +0.03 | +0.06 % | +0.3608 % | -1.397 % |
| USDMGA | USDMGA:CUR | 4295.3 | -12.2 | -0.28 % | -0.1416 % | +1.0649 % |
| USDRWF | USDRWF:CUR | 1474.9 | +7.902 | +0.54 % | +0.6072 % | +0.658 % |
| USDGNF | USDGNF:CUR | 8774 | -24 | -0.27 % | +0.0399 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.12 | +0.06 | +0.15 % | +0.2173 % | +0.3376 % |
| USDSLL | USDSLL:CUR | 24072.8 | +1.7988 | +0.01 % | -0.0762 % | -0.2579 % |
| USDXOF | USDXOF:CUR | 575.197 | +0.811 | +0.14 % | +0.1649 % | +0.2522 % |
| USDMWK | USDMWK:CUR | 1733.67 | -0.34 | -0.02 % | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4617 | +0.0017 | +0.01 % | +0.7448 % | -0.1565 % |
| USDBIF | USDBIF:CUR | 2986.52 | +8.02 | +0.27 % | +0.0348 % | +0.1472 % |
| USDLSL | USDLSL:CUR | 16.4633 | +0.007 | +0.04 % | +0.8391 % | -0.4914 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | -0.0621 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 96.922 | -0.0989 | -0.1 % | +0.3915 % | -0.1785 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7431 | +1.3492 | +10.07 % | +5.7005 % | -1.1923 % |
| USDSOS | USDSOS:CUR | 572.27 | +0.74 | +0.13 % | +0.1347 % | +0.1347 % |
| USDGMD | USDGMD:CUR | 74.415 | +0.015 | +0.02 % | +0.1211 % | +0.2898 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | +0.6993 % | -0.2125 % |
| USDSTD | USDSTD:CUR | 21.6934 | -0.0133 | -0.06 % | +0.478 % | -0.2456 % |
| USDZIG | USDZIG:CUR | 26.796 | +0.0082 | +0.03 % | +0.0407 % | +0.1173 % |
⏱️ ระบบบันทึกเมื่อ: 22 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14039 | +0.0005 | +0.04 % | -0.5251 % | +0.1959 % |
| GBPUSD | GBPUSD:CUR | 1.33855 | +0.0009 | +0.07 % | -1.1411 % | +1.3761 % |
| AUDUSD | AUDUSD:CUR | 0.70091 | +0.001 | +0.14 % | +0.0628 % | +1.3359 % |
| NZDUSD | NZDUSD:CUR | 0.5832 | +0.0007 | +0.12 % | -0.2906 % | +2.8934 % |
| USDJPY | USDJPY:CUR | 163.136 | -0.0385 | -0.02 % | +0.5892 % | +0.9839 % |
| USDCNY | USDCNY:CUR | 6.76872 | -0.0001 | 0 | +0.0021 % | -0.3838 % |
| USDCHF | USDCHF:CUR | 0.81265 | +0.0001 | +0.01 % | +0.9014 % | +0.3681 % |
| USDCAD | USDCAD:CUR | 1.4105 | -0.0003 | -0.02 % | +0.4508 % | -0.7403 % |
| USDMXN | USDMXN:CUR | 17.3963 | -0.0141 | -0.08 % | +0.0506 % | -0.9049 % |
| USDINR | USDINR:CUR | 96.3413 | -0.0008 | 0 | +0.2056 % | +1.8681 % |
| USDBRL | USDBRL:CUR | 5.0891 | +0.001 | +0.02 % | -0.0059 % | -1.3415 % |
| USDRUB | USDRUB:CUR | 78.5592 | -0.174 | -0.22 % | +1.3014 % | +5.8036 % |
| USDKRW | USDKRW:CUR | 1479.88 | -1.84 | -0.12 % | -0.4004 % | -3.4575 % |
| DXY | DXY:CUR | 101.153 | -0.0327 | -0.03 % | +0.665 % | -0.2512 % |
| USDTRY | USDTRY:CUR | 47.2146 | +0.0044 | +0.01 % | +0.384 % | +1.6106 % |
| USDSEK | USDSEK:CUR | 9.7004 | -0.0048 | -0.05 % | +1.1607 % | -0.373 % |
| USDPLN | USDPLN:CUR | 3.7943 | -0.0015 | -0.04 % | +0.6619 % | +0.8144 % |
| USDNOK | USDNOK:CUR | 9.62425 | -0.0135 | -0.14 % | -0.2978 % | -1.7164 % |
| USDZAR | USDZAR:CUR | 16.4515 | +0.0022 | +0.01 % | +0.8379 % | -0.4641 % |
| USDDKK | USDDKK:CUR | 6.55498 | -0.0035 | -0.05 % | +0.5279 % | -0.1935 % |
| USDSGD | USDSGD:CUR | 1.29166 | +0.0003 | +0.02 % | +0.2141 % | -0.3802 % |
| USDILS | USDILS:CUR | 3.0441 | +0.0002 | +0.01 % | +1.7668 % | +1.5546 % |
| USDHKD | USDHKD:CUR | 7.84116 | -0.0007 | -0.01 % | +0.0276 % | +0.005 % |
| USDCLP | USDCLP:CUR | 934.67 | +0.39 | +0.04 % | +0.981 % | +3.1121 % |
| USDPKR | USDPKR:CUR | 277.85 | 0 | 0 | +0.3747 % | -0.1855 % |
| USDCZK | USDCZK:CUR | 21.2106 | -0.0106 | -0.05 % | +0.463 % | -0.3203 % |
| USDHUF | USDHUF:CUR | 317.53 | +0.0825 | +0.03 % | +1.3503 % | +1.5626 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14039 | +0.0005 | +0.04 % | -0.5251 % | +0.1959 % |
| GBPUSD | GBPUSD:CUR | 1.33856 | +0.001 | +0.07 % | -1.1403 % | +1.3769 % |
| USDCHF | USDCHF:CUR | 0.81261 | +0.0001 | +0.01 % | +0.8965 % | +0.3631 % |
| USDRUB | USDRUB:CUR | 78.5592 | -0.174 | -0.22 % | +1.3014 % | +5.8036 % |
| USDTRY | USDTRY:CUR | 47.2146 | +0.0044 | +0.01 % | +0.384 % | +1.6106 % |
| USDSEK | USDSEK:CUR | 9.7004 | -0.0048 | -0.05 % | +1.1607 % | -0.373 % |
| USDPLN | USDPLN:CUR | 3.7943 | -0.0015 | -0.04 % | +0.6619 % | +0.8144 % |
| USDNOK | USDNOK:CUR | 9.62425 | -0.0135 | -0.14 % | -0.2978 % | -1.7164 % |
| USDDKK | USDDKK:CUR | 6.55498 | -0.0035 | -0.05 % | +0.5279 % | -0.1935 % |
| USDCZK | USDCZK:CUR | 21.2096 | -0.0116 | -0.05 % | +0.4583 % | -0.325 % |
| USDRON | USDRON:CUR | 4.5933 | -0.0018 | -0.04 % | +0.4989 % | -0.3752 % |
| USDHUF | USDHUF:CUR | 317.53 | +0.0825 | +0.03 % | +1.3503 % | +1.5626 % |
| USDUAH | USDUAH:CUR | 44.7603 | -0.0897 | -0.2 % | +0.247 % | -0.422 % |
| USDBYR | USDBYR:CUR | 2.8919 | 0 | 0 | +0.4376 % | +2.8524 % |
| USDRSD | USDRSD:CUR | 102.923 | -0.0644 | -0.06 % | +0.52 % | -0.2183 % |
| USDBAM | USDBAM:CUR | 1.7147 | -0.001 | -0.06 % | +0.5453 % | -0.2095 % |
| USDISK | USDISK:CUR | 125.4 | -0.06 | -0.05 % | +0.4566 % | -0.8852 % |
| USDALL | USDALL:CUR | 82.15 | -0.04 | -0.05 % | +0.0548 % | -0.5147 % |
| USDMKD | USDMKD:CUR | 53.92 | -0.045 | -0.08 % | +0.0093 % | -0.0556 % |
| USDMDL | USDMDL:CUR | 17.48 | -0.02 | -0.11 % | -0.5688 % | +0.5464 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4105 | -0.0003 | -0.02 % | +0.4508 % | -0.7403 % |
| USDMXN | USDMXN:CUR | 17.3963 | -0.0141 | -0.08 % | +0.0506 % | -0.9049 % |
| USDBRL | USDBRL:CUR | 5.0891 | +0.001 | +0.02 % | -0.0059 % | -1.3415 % |
| DXY | DXY:CUR | 101.153 | -0.0327 | -0.03 % | +0.665 % | -0.2512 % |
| USDARS | USDARS:CUR | 1477.73 | +0.0149 | 0 | +0.1203 % | +0.4611 % |
| USDCOP | USDCOP:CUR | 3229.2 | +1.3 | +0.04 % | -0.0579 % | -5.8408 % |
| USDCLP | USDCLP:CUR | 934.67 | +0.39 | +0.04 % | +0.981 % | +3.1121 % |
| USDPEN | USDPEN:CUR | 3.3965 | 0 | 0 | +0.4169 % | +0.1386 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.2 | 0 | 0 | -0.3595 % | -0.1715 % |
| USDGTQ | USDGTQ:CUR | 7.628 | 0 | 0 | -0.0131 % | -0.0131 % |
| USDURY | USDURY:CUR | 40.2096 | 0 | 0 | +0.111 % | +0.7128 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.0793 % | +0.011 % |
| USDPAB | USDPAB:CUR | 1.0005 | 0 | 0 | +0.05 % | +0.05 % |
| USDBOB | USDBOB:CUR | 10.8247 | 0 | 0 | +0.9296 % | +56.088 % |
| USDPYG | USDPYG:CUR | 6067.35 | 0 | 0 | +0.0422 % | -0.5352 % |
| USDSVC | USDSVC:CUR | 8.7503 | 0 | 0 | -0.0514 % | -0.048 % |
| USDTTD | USDTTD:CUR | 6.7889 | 0 | 0 | -0.0604 % | +0.1224 % |
| USDHNL | USDHNL:CUR | 26.7801 | -0.001 | 0 | +0.0004 % | +0.0938 % |
| USDJMD | USDJMD:CUR | 158.509 | 0 | 0 | -0.0637 % | +0.6374 % |
| USDNIO | USDNIO:CUR | 36.66 | 0 | 0 | -0.3804 % | -0.3804 % |
| USDHTG | USDHTG:CUR | 130.699 | 0 | 0 | -0.0008 % | -0.039 % |
| USDBSD | USDBSD:CUR | 1 | -0.0016 | -0.16 % | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.7722 | +0.1344 | +0.36 % | +0.4251 % | +1.049 % |
| USDGYD | USDGYD:CUR | 209 | +0.2 | +0.1 % | +0.0958 % | +0.2398 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 736.3105 | 0 | 0 | +1.3445 % | +18.6157 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.136 | -0.0385 | -0.02 % | +0.5892 % | +0.9839 % |
| USDCNY | USDCNY:CUR | 6.76872 | -0.0001 | 0 | +0.0021 % | -0.3838 % |
| USDINR | USDINR:CUR | 96.3413 | -0.0008 | 0 | +0.2056 % | +1.8681 % |
| USDKRW | USDKRW:CUR | 1479.88 | -1.84 | -0.12 % | -0.4004 % | -3.4575 % |
| USDIDR | USDIDR:CUR | 17902.1 | -12.9 | -0.07 % | -0.7809 % | -0.0553 % |
| USDSAR | USDSAR:CUR | 3.7539 | -0.001 | -0.03 % | -0.0865 % | -0.012 % |
| USDTWD | USDTWD:CUR | 32.344 | +0.0031 | +0.01 % | +0.6094 % | +2.1005 % |
| USDIRR | USDIRR:CUR | 1375245 | +240 | +0.02 % | +0.0002 % | +0.0105 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0027 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.73 | +0.01 | +0.03 % | +0.4168 % | +1.5352 % |
| USDMYR | USDMYR:CUR | 4.0922 | +0.0027 | +0.07 % | +0.3433 % | -1.1618 % |
| USDSGD | USDSGD:CUR | 1.29162 | +0.0002 | +0.02 % | +0.211 % | -0.3833 % |
| USDILS | USDILS:CUR | 3.04329 | +0.0007 | +0.02 % | +1.7397 % | +1.5276 % |
| USDHKD | USDHKD:CUR | 7.84106 | -0.0008 | -0.01 % | +0.0263 % | +0.0037 % |
| USDPHP | USDPHP:CUR | 61.755 | -0.008 | -0.01 % | +0.133 % | +0.9415 % |
| USDPKR | USDPKR:CUR | 277.85 | 0 | 0 | +0.3747 % | -0.1855 % |
| USDIQD | USDIQD:CUR | 1310 | 0 | 0 | 0 | 0 |
| USDKZT | USDKZT:CUR | 469.26 | -0.07 | -0.01 % | -0.049 % | -3.703 % |
| USDQAR | USDQAR:CUR | 3.6453 | 0 | 0 | -0.0192 % | +0.0494 % |
| USDVND | USDVND:CUR | 26315 | +20 | +0.08 % | +0.2037 % | -0.019 % |
| USDBDT | USDBDT:CUR | 123.375 | +0.1 | +0.08 % | +0.0811 % | +0.4274 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.33 | 0 | 0 | +0.0803 % | +0.5471 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | 0 | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12000 | 0 | 0 | -0.7034 % | -0.1418 % |
| USDMOP | USDMOP:CUR | 8.082 | +0.0029 | +0.04 % | +0.0867 % | +0.0619 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89600 | 0 | 0 | +0.0558 % | +0.0558 % |
| USDYER | USDYER:CUR | 238.55 | 0 | 0 | -0.021 % | -0.0126 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.0053 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 66.5 | 0 | 0 | +0.8187 % | +2.7344 % |
| USDNPR | USDNPR:CUR | 153.902 | 0 | 0 | -0.0734 % | +1.5285 % |
| USDBND | USDBND:CUR | 1.2917 | -0.0003 | -0.02 % | +0.0232 % | -0.1314 % |
| USDKHR | USDKHR:CUR | 4040 | 0 | 0 | +0.3602 % | +0.3976 % |
| USDGEL | USDGEL:CUR | 2.622 | -0.001 | -0.04 % | -0.2283 % | -0.9445 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3589 | +4 | +0.11 % | +0.0558 % | +0.2794 % |
| USDLAK | USDLAK:CUR | 22650 | 0 | 0 | +0.3389 % | +2.2804 % |
| USDAMD | USDAMD:CUR | 366.68 | 0 | 0 | -0.1552 % | -0.3803 % |
| USDTJS | USDTJS:CUR | 9.245 | 0 | 0 | +0.2168 % | -0.4308 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | +0.0002 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3101 | -0.0001 | -0.05 % | +0.2522 % | +0.4047 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70091 | +0.001 | +0.14 % | +0.0628 % | +1.3359 % |
| NZDUSD | NZDUSD:CUR | 0.5833 | +0.0008 | +0.14 % | -0.2736 % | +2.9111 % |
| USDPGK | USDPGK:CUR | 4.4035 | 0 | 0 | -0.0045 % | +0.3921 % |
| USDXPF | USDXPF:CUR | 105 | 0 | 0 | +0.7243 % | +0.0048 % |
| USDFJD | USDFJD:CUR | 2.2445 | +0.0217 | +0.98 % | +0.727 % | -0.3375 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1380.4 | +1.23 | +0.09 % | +0.2382 % | +0.8254 % |
| USDZAR | USDZAR:CUR | 16.4515 | +0.0022 | +0.01 % | +0.8379 % | -0.4641 % |
| USDZMW | USDZMW:CUR | 18.33 | +0.004 | +0.02 % | +1.0363 % | +1.3435 % |
| USDEGP | USDEGP:CUR | 51.02 | -0.08 | -0.16 % | +0.5915 % | +2.5734 % |
| USDDZD | USDDZD:CUR | 133.198 | +0.023 | +0.02 % | +0.0098 % | -0.2471 % |
| USDAOA | USDAOA:CUR | 918 | -1.329 | -0.14 % | -0.0816 % | -0.1414 % |
| USDMAD | USDMAD:CUR | 9.3937 | +0.0597 | +0.64 % | +0.6493 % | +0.2102 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.45 | +0.15 | +0.12 % | +0.0773 % | +0.0386 % |
| USDETB | USDETB:CUR | 160.375 | 0 | 0 | -0.0745 % | +0.286 % |
| USDTZS | USDTZS:CUR | 2637.51 | +0.01 | 0 | +0.0953 % | +0.4766 % |
| USDTND | USDTND:CUR | 2.94 | 0 | 0 | -0.2781 % | -0.051 % |
| USDLYD | USDLYD:CUR | 6.395 | -0.0156 | -0.24 % | -0.1873 % | -0.29 % |
| USDGHS | USDGHS:CUR | 11.59 | +0.0166 | +0.14 % | +0.7861 % | +3.1322 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3715.36 | 0 | 0 | +1.0009 % | +1.3066 % |
| USDMZN | USDMZN:CUR | 63.6 | -0.31 | -0.49 % | +0.0315 % | -0.0157 % |
| USDBWP | USDBWP:CUR | 14.2965 | +0.0404 | +0.28 % | +5.549 % | +5.405 % |
| USDXAF | USDXAF:CUR | 574.386 | 0 | 0 | -0.7755 % | -1.1273 % |
| USDNAD | USDNAD:CUR | 16.4505 | -0.014 | -0.09 % | +0.4574 % | +0.3067 % |
| USDSSP | USDSSP:CUR | 4871.915 | +109.6745 | +2.3 % | +2.8933 % | +4.8967 % |
| USDMUR | USDMUR:CUR | 47.26 | 0 | 0 | +0.2971 % | -1.4595 % |
| USDMGA | USDMGA:CUR | 4307.5 | 0 | 0 | +0.142 % | +1.352 % |
| USDRWF | USDRWF:CUR | 1467 | 0 | 0 | +0.0682 % | +0.1187 % |
| USDGNF | USDGNF:CUR | 8774 | -24 | -0.27 % | +0.0399 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.12 | +0.06 | +0.15 % | +0.2173 % | +0.3376 % |
| USDSLL | USDSLL:CUR | 24072.8 | +1.7988 | +0.01 % | -0.0762 % | -0.2579 % |
| USDXOF | USDXOF:CUR | 573 | -1.386 | -0.24 % | -0.5208 % | +0.0436 % |
| USDMWK | USDMWK:CUR | 1734.01 | +0.34 | +0.02 % | +0.0196 % | +0.0196 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.46 | 0 | 0 | +0.7344 % | -0.1668 % |
| USDBIF | USDBIF:CUR | 2986.52 | +8.02 | +0.27 % | +0.0348 % | +0.1472 % |
| USDLSL | USDLSL:CUR | 16.4405 | -0.0158 | -0.1 % | +0.4583 % | +0.2457 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | -0.0621 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 96.9942 | -0.0267 | -0.03 % | +0.4663 % | -0.1041 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.3939 | 0 | 0 | -3.9726 % | -10.2346 % |
| USDSOS | USDSOS:CUR | 571.5 | -0.03 | -0.01 % | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.415 | +0.015 | +0.02 % | +0.1211 % | +0.2898 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | +0.6993 % | -0.2125 % |
| USDSTD | USDSTD:CUR | 21.7029 | -0.0038 | -0.02 % | +0.1444 % | +0.2147 % |
| USDZIG | USDZIG:CUR | 26.796 | +0.0082 | +0.03 % | +0.0407 % | +0.1173 % |
⏱️ ระบบบันทึกเมื่อ: 22 July 2026 - 08:00 น.