Currency Indicators
23 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14305 | +0.0019 | +0.16 % | -0.0979 % | +0.6419 % |
| GBPUSD | GBPUSD:CUR | 1.33864 | +0.0012 | +0.09 % | -0.6759 % | +1.6624 % |
| AUDUSD | AUDUSD:CUR | 0.70126 | +0.0015 | +0.22 % | +0.2444 % | +1.6172 % |
| NZDUSD | NZDUSD:CUR | 0.58199 | +0.0004 | +0.07 % | -0.3953 % | +3.0253 % |
| USDJPY | USDJPY:CUR | 163.097 | -0.0455 | -0.03 % | +0.4326 % | +0.8141 % |
| USDCNY | USDCNY:CUR | 6.76978 | -0.0053 | -0.08 % | -0.0524 % | -0.6339 % |
| USDCHF | USDCHF:CUR | 0.81328 | -0.0012 | -0.15 % | +0.5377 % | +0.1243 % |
| USDCAD | USDCAD:CUR | 1.40643 | -0.0023 | -0.17 % | +0.1538 % | -1.1908 % |
| USDMXN | USDMXN:CUR | 17.3884 | -0.009 | -0.05 % | -0.1994 % | -1.2388 % |
| USDINR | USDINR:CUR | 96.667 | +0.1113 | +0.12 % | +0.3649 % | +2.5609 % |
| USDBRL | USDBRL:CUR | 5.0699 | +0.0024 | +0.05 % | -0.8992 % | -2.7264 % |
| USDRUB | USDRUB:CUR | 78.61 | +0.635 | +0.81 % | +0.653 % | +4.9533 % |
| USDKRW | USDKRW:CUR | 1467.82 | -9.25 | -0.63 % | -0.8203 % | -4.8322 % |
| DXY | DXY:CUR | 100.981 | -0.1368 | -0.14 % | +0.2165 % | -0.6179 % |
| USDTRY | USDTRY:CUR | 47.235 | +0.0268 | +0.06 % | +0.3211 % | +1.6038 % |
| USDSEK | USDSEK:CUR | 9.68089 | -0.015 | -0.15 % | +0.3736 % | -0.6801 % |
| USDPLN | USDPLN:CUR | 3.78727 | -0.005 | -0.13 % | +0.0666 % | +0.4181 % |
| USDNOK | USDNOK:CUR | 9.56655 | -0.0269 | -0.28 % | -1.1439 % | -2.8806 % |
| USDZAR | USDZAR:CUR | 16.3794 | -0.0065 | -0.04 % | -0.1256 % | -1.0201 % |
| USDDKK | USDDKK:CUR | 6.54027 | -0.0104 | -0.16 % | +0.1009 % | -0.6181 % |
| USDSGD | USDSGD:CUR | 1.28953 | -0.0016 | -0.13 % | -0.0705 % | -0.6005 % |
| USDILS | USDILS:CUR | 3.06016 | -0.0049 | -0.16 % | +1.3231 % | +2.6035 % |
| USDHKD | USDHKD:CUR | 7.84032 | -0.0007 | -0.01 % | +0.0046 % | -0.0008 % |
| USDCLP | USDCLP:CUR | 936 | -0.44 | -0.05 % | +1.2297 % | +1.9008 % |
| USDPKR | USDPKR:CUR | 277.191 | -0.6798 | -0.24 % | -0.3265 % | -0.3484 % |
| USDCZK | USDCZK:CUR | 21.1518 | -0.0297 | -0.14 % | -0.0331 % | -0.8334 % |
| USDHUF | USDHUF:CUR | 318.29 | -0.3825 | -0.12 % | +0.5427 % | +1.6761 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14305 | +0.0019 | +0.16 % | -0.0979 % | +0.6419 % |
| GBPUSD | GBPUSD:CUR | 1.33864 | +0.0012 | +0.09 % | -0.6759 % | +1.6624 % |
| USDCHF | USDCHF:CUR | 0.81328 | -0.0012 | -0.15 % | +0.5377 % | +0.1243 % |
| USDRUB | USDRUB:CUR | 78.61 | +0.635 | +0.81 % | +0.653 % | +4.9533 % |
| USDTRY | USDTRY:CUR | 47.235 | +0.0268 | +0.06 % | +0.3211 % | +1.6038 % |
| USDSEK | USDSEK:CUR | 9.68089 | -0.015 | -0.15 % | +0.3736 % | -0.6801 % |
| USDPLN | USDPLN:CUR | 3.78727 | -0.005 | -0.13 % | +0.0666 % | +0.4181 % |
| USDNOK | USDNOK:CUR | 9.56655 | -0.0269 | -0.28 % | -1.1439 % | -2.8806 % |
| USDDKK | USDDKK:CUR | 6.54027 | -0.0104 | -0.16 % | +0.1009 % | -0.6181 % |
| USDCZK | USDCZK:CUR | 21.1518 | -0.0297 | -0.14 % | -0.0331 % | -0.8334 % |
| USDRON | USDRON:CUR | 4.582 | -0.0062 | -0.14 % | +0.0743 % | -0.5858 % |
| USDHUF | USDHUF:CUR | 318.29 | -0.3825 | -0.12 % | +0.5427 % | +1.6761 % |
| USDUAH | USDUAH:CUR | 44.6783 | -0.1717 | -0.38 % | +0.0634 % | -0.6044 % |
| USDBYR | USDBYR:CUR | 2.876 | -0.0062 | -0.22 % | -0.9062 % | +2.0473 % |
| USDRSD | USDRSD:CUR | 102.675 | -0.2157 | -0.21 % | +0.1038 % | -0.6546 % |
| USDBAM | USDBAM:CUR | 1.711 | -0.0033 | -0.19 % | +0.2872 % | -0.6561 % |
| USDISK | USDISK:CUR | 125.46 | -0.2 | -0.16 % | +0.2557 % | -1.1815 % |
| USDALL | USDALL:CUR | 82.19 | +0.04 | +0.05 % | +0.5136 % | -0.8923 % |
| USDMKD | USDMKD:CUR | 53.98 | +0.06 | +0.11 % | +0.1206 % | -0.3139 % |
| USDMDL | USDMDL:CUR | 17.54 | +0.07 | +0.4 % | +0.5158 % | -0.6356 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40643 | -0.0023 | -0.17 % | +0.1538 % | -1.1908 % |
| USDMXN | USDMXN:CUR | 17.3884 | -0.009 | -0.05 % | -0.1994 % | -1.2388 % |
| USDBRL | USDBRL:CUR | 5.0699 | +0.0024 | +0.05 % | -0.8992 % | -2.7264 % |
| DXY | DXY:CUR | 100.981 | -0.1368 | -0.14 % | +0.2165 % | -0.6179 % |
| USDARS | USDARS:CUR | 1482.62 | +0.0147 | 0 | +0.4833 % | +0.2285 % |
| USDCOP | USDCOP:CUR | 3221.24 | +5.22 | +0.16 % | -0.6299 % | -6.5652 % |
| USDCLP | USDCLP:CUR | 936 | -0.44 | -0.05 % | +1.2297 % | +1.9008 % |
| USDPEN | USDPEN:CUR | 3.3942 | -0.0073 | -0.21 % | +0.34 % | -0.8037 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.076 | -0.274 | -0.47 % | -0.444 % | -1.2984 % |
| USDGTQ | USDGTQ:CUR | 7.6285 | +0.0005 | +0.01 % | -0.0131 % | +0.0262 % |
| USDURY | USDURY:CUR | 40.0359 | -0.0869 | -0.22 % | -0.3958 % | -0.2718 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.1628 % | -0.3295 % |
| USDPAB | USDPAB:CUR | 1.0027 | +0.0021 | +0.21 % | +0.27 % | +0.27 % |
| USDBOB | USDBOB:CUR | 10.8498 | -0.0235 | -0.22 % | +0.6942 % | +56.6758 % |
| USDPYG | USDPYG:CUR | 6047.46 | -13.04 | -0.22 % | -0.2239 % | -1.0331 % |
| USDSVC | USDSVC:CUR | 8.73 | -0.0188 | -0.21 % | -0.2799 % | -0.2388 % |
| USDTTD | USDTTD:CUR | 6.7702 | -0.0145 | -0.21 % | -0.3048 % | -0.318 % |
| USDHNL | USDHNL:CUR | 26.7854 | +0.0053 | +0.02 % | +0.0302 % | +0.1076 % |
| USDJMD | USDJMD:CUR | 158.348 | -0.346 | -0.22 % | -0.0391 % | +0.3568 % |
| USDNIO | USDNIO:CUR | 36.7195 | +0.0395 | +0.11 % | -0.2188 % | -0.2188 % |
| USDHTG | USDHTG:CUR | 130.451 | -0.281 | -0.21 % | -0.1905 % | -0.1905 % |
| USDBSD | USDBSD:CUR | 0.9978 | -0.0021 | -0.21 % | -0.22 % | -0.22 % |
| USDSRD | USDSRD:CUR | 37.7345 | -0.0377 | -0.1 % | +0.3073 % | +0.6734 % |
| USDGYD | USDGYD:CUR | 209.3 | +0.3 | +0.14 % | +0.2875 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 736.9593 | 0 | 0 | +0.7376 % | +18.7202 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.097 | -0.0455 | -0.03 % | +0.4326 % | +0.8141 % |
| USDCNY | USDCNY:CUR | 6.76978 | -0.0053 | -0.08 % | -0.0524 % | -0.6339 % |
| USDINR | USDINR:CUR | 96.667 | +0.1113 | +0.12 % | +0.3649 % | +2.5609 % |
| USDKRW | USDKRW:CUR | 1467.82 | -9.25 | -0.63 % | -0.8203 % | -4.8322 % |
| USDIDR | USDIDR:CUR | 17910.3 | +0.3 | 0 | -0.2878 % | -0.3433 % |
| USDSAR | USDSAR:CUR | 3.7536 | -0.0046 | -0.12 % | +0.0386 % | +0.1882 % |
| USDTWD | USDTWD:CUR | 32.288 | -0.1123 | -0.35 % | +0.0499 % | +1.6858 % |
| USDIRR | USDIRR:CUR | 1375056 | -189 | -0.01 % | +0.0001 % | +0.0041 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0136 % | -0.0054 % |
| USDTHB | USDTHB:CUR | 33.812 | +0.032 | +0.09 % | +0.6909 % | +1.2032 % |
| USDMYR | USDMYR:CUR | 4.0866 | -0.0003 | -0.01 % | +0.3364 % | -1.2421 % |
| USDSGD | USDSGD:CUR | 1.28953 | -0.0016 | -0.13 % | -0.0705 % | -0.6005 % |
| USDILS | USDILS:CUR | 3.06016 | -0.0049 | -0.16 % | +1.3231 % | +2.6035 % |
| USDHKD | USDHKD:CUR | 7.84032 | -0.0007 | -0.01 % | +0.0046 % | -0.0008 % |
| USDPHP | USDPHP:CUR | 61.789 | +0.004 | +0.01 % | +0.258 % | +1.4315 % |
| USDPKR | USDPKR:CUR | 277.191 | -0.6798 | -0.24 % | -0.3265 % | -0.3484 % |
| USDIQD | USDIQD:CUR | 1307.06 | -2.8 | -0.21 % | -0.226 % | -0.226 % |
| USDKZT | USDKZT:CUR | 466.165 | -1.405 | -0.3 % | -1.0223 % | -4.2045 % |
| USDQAR | USDQAR:CUR | 3.6373 | -0.006 | -0.16 % | -0.2195 % | -0.1702 % |
| USDVND | USDVND:CUR | 26322 | +8.5 | +0.03 % | +0.2609 % | -0.0494 % |
| USDBDT | USDBDT:CUR | 123.35 | +0.05 | +0.04 % | +0.0608 % | +0.407 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.1 | -0.18 | -0.05 % | +0.0089 % | -0.3676 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.05 | +0.04 % | 0 | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12023.9 | +23.89 | +0.2 % | -0.5744 % | +0.0386 % |
| USDMOP | USDMOP:CUR | 8.0815 | +0.0024 | +0.03 % | +0.0421 % | +0.0458 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89344.57 | -194.67 | -0.22 % | -0.2294 % | -0.2294 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | 0 | +0.0461 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | 0 | +0.0159 % | +0.0053 % |
| USDAFN | USDAFN:CUR | 66 | 0 | 0 | +0.243 % | +1.9541 % |
| USDNPR | USDNPR:CUR | 154.241 | -0.337 | -0.22 % | +0.0525 % | +1.8294 % |
| USDBND | USDBND:CUR | 1.2896 | -0.0016 | -0.12 % | -0.062 % | -0.5859 % |
| USDKHR | USDKHR:CUR | 4030.76 | -10.24 | -0.25 % | +0.0685 % | +0.157 % |
| USDGEL | USDGEL:CUR | 2.6272 | +0.0052 | +0.2 % | +0.0076 % | -0.4848 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3589 | +2 | +0.06 % | +0.0558 % | +0.3074 % |
| USDLAK | USDLAK:CUR | 22569 | -68.52 | -0.3 % | +0.0199 % | +1.5911 % |
| USDAMD | USDAMD:CUR | 338.42 | -28.47 | -7.76 % | -7.6793 % | -8.0205 % |
| USDTJS | USDTJS:CUR | 9.2291 | -0.0198 | -0.21 % | +0.0444 % | -0.4412 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3099 | -0.0001 | -0.03 % | +0.2653 % | +0.1163 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70126 | +0.0015 | +0.22 % | +0.2444 % | +1.6172 % |
| NZDUSD | NZDUSD:CUR | 0.58199 | +0.0004 | +0.07 % | -0.3953 % | +3.0253 % |
| USDPGK | USDPGK:CUR | 4.4637 | +0.0702 | +1.6 % | +1.3786 % | +0.1526 % |
| USDXPF | USDXPF:CUR | 104.342 | -0.633 | -0.6 % | -0.0795 % | -0.825 % |
| USDFJD | USDFJD:CUR | 2.245 | +0.0005 | +0.02 % | +0.183 % | +0.0312 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1372.14 | -1.8 | -0.13 % | -0.656 % | -0.1608 % |
| USDZAR | USDZAR:CUR | 16.3794 | -0.0065 | -0.04 % | -0.1256 % | -1.0201 % |
| USDZMW | USDZMW:CUR | 18.33 | -0.143 | -0.77 % | +0.0382 % | +1.198 % |
| USDEGP | USDEGP:CUR | 51.3 | +0.28 | +0.55 % | +1.5238 % | +3.1778 % |
| USDDZD | USDDZD:CUR | 133.211 | +0.013 | +0.01 % | +0.1617 % | -0.3188 % |
| USDAOA | USDAOA:CUR | 918 | -1.329 | -0.14 % | -0.1446 % | -0.1848 % |
| USDMAD | USDMAD:CUR | 9.38 | +0.0252 | +0.27 % | +0.5898 % | -0.2743 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.5 | +0.2 | +0.15 % | +0.1547 % | +0.0773 % |
| USDETB | USDETB:CUR | 161.0343 | +1.0843 | +0.68 % | +0.4537 % | +1.05 % |
| USDTZS | USDTZS:CUR | 2639.99 | -0.01 | 0 | +0.2845 % | +0.7438 % |
| USDTND | USDTND:CUR | 2.9535 | +0.0104 | +0.35 % | +0.2478 % | +0.0406 % |
| USDLYD | USDLYD:CUR | 6.4027 | +0.0027 | +0.04 % | +0.2929 % | -0.4787 % |
| USDGHS | USDGHS:CUR | 11.5882 | -0.0268 | -0.23 % | +0.5623 % | +3.3747 % |
| USDCDF | USDCDF:CUR | 2306.5 | -1.5 | -0.07 % | -0.065 % | +0.3153 % |
| USDUGX | USDUGX:CUR | 3731.49 | -8.1 | -0.22 % | +1.1266 % | +1.1422 % |
| USDMZN | USDMZN:CUR | 63.59 | -0.32 | -0.5 % | 0 | +0.0315 % |
| USDBWP | USDBWP:CUR | 14.2262 | +0.0198 | +0.14 % | +4.7446 % | +4.7893 % |
| USDXAF | USDXAF:CUR | 573.896 | -1.253 | -0.22 % | -0.9457 % | -1.3068 % |
| USDNAD | USDNAD:CUR | 16.3791 | -0.0254 | -0.15 % | -0.1366 % | -1.1013 % |
| USDSSP | USDSSP:CUR | 4871.915 | +109.6745 | +2.3 % | +2.8933 % | +4.8967 % |
| USDMUR | USDMUR:CUR | 47.19 | -0.1 | -0.21 % | +0.3402 % | -2.1157 % |
| USDMGA | USDMGA:CUR | 4257.29 | -9.26 | -0.22 % | -0.9281 % | +0.5263 % |
| USDRWF | USDRWF:CUR | 1468.08 | +1.079 | +0.07 % | +0.0674 % | +0.2067 % |
| USDGNF | USDGNF:CUR | 8774 | 0 | 0 | +0.0399 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.05 | -0.07 | -0.17 % | -0.025 % | +0.3508 % |
| USDSLL | USDSLL:CUR | 24042.7 | -30.0488 | -0.12 % | -0.2009 % | -0.6314 % |
| USDXOF | USDXOF:CUR | 573.913 | +0.413 | +0.07 % | +0.3783 % | -0.7646 % |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4274 | +0.0274 | +0.17 % | +0.1127 % | -0.7486 % |
| USDBIF | USDBIF:CUR | 2981 | -5.72 | -0.19 % | -0.1644 % | -0.1527 % |
| USDLSL | USDLSL:CUR | 16.3792 | -0.0096 | -0.06 % | -0.181 % | -1.0488 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | +0.0123 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 96.7803 | -0.1884 | -0.19 % | +0.1366 % | -0.6277 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.0654 | +0.6634 | +4.95 % | +2.7324 % | +1.8332 % |
| USDSOS | USDSOS:CUR | 570.17 | -1.25 | -0.22 % | -0.2327 % | -0.2327 % |
| USDGMD | USDGMD:CUR | 74.415 | 0 | 0 | +0.1211 % | +0.2898 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | +0.4231 % | -0.7741 % |
| USDSTD | USDSTD:CUR | 21.6516 | -0.038 | -0.18 % | +0.1091 % | -0.6347 % |
| USDZIG | USDZIG:CUR | 26.796 | +0.0082 | +0.03 % | +0.0407 % | +0.1173 % |
⏱️ ระบบบันทึกเมื่อ: 23 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14176 | +0.0006 | +0.05 % | -0.2106 % | +0.5283 % |
| GBPUSD | GBPUSD:CUR | 1.33813 | +0.0007 | +0.05 % | -0.7138 % | +1.6237 % |
| AUDUSD | AUDUSD:CUR | 0.69944 | -0.0003 | -0.04 % | -0.0157 % | +1.3534 % |
| NZDUSD | NZDUSD:CUR | 0.58177 | +0.0002 | +0.03 % | -0.433 % | +2.9864 % |
| USDJPY | USDJPY:CUR | 163.058 | -0.0775 | -0.05 % | +0.4086 % | +0.79 % |
| USDCNY | USDCNY:CUR | 6.77265 | -0.0024 | -0.03 % | -0.01 % | -0.5918 % |
| USDCHF | USDCHF:CUR | 0.8139 | -0.0006 | -0.07 % | +0.6144 % | +0.2007 % |
| USDCAD | USDCAD:CUR | 1.40806 | -0.0007 | -0.05 % | +0.2699 % | -1.0763 % |
| USDMXN | USDMXN:CUR | 17.3906 | -0.0068 | -0.04 % | -0.1867 % | -1.2263 % |
| USDINR | USDINR:CUR | 96.5575 | +0.0017 | 0 | +0.2539 % | +1.8238 % |
| USDBRL | USDBRL:CUR | 5.0699 | +0.0024 | +0.05 % | -0.4418 % | -2.4757 % |
| USDRUB | USDRUB:CUR | 77.975 | -0.4 | -0.51 % | +0.6129 % | +4.6644 % |
| USDKRW | USDKRW:CUR | 1472.5 | -4.57 | -0.31 % | -0.5041 % | -4.5288 % |
| DXY | DXY:CUR | 101.062 | -0.0558 | -0.06 % | +0.297 % | -0.5381 % |
| USDTRY | USDTRY:CUR | 47.2261 | -0.0081 | -0.02 % | +0.3022 % | +1.5847 % |
| USDSEK | USDSEK:CUR | 9.6864 | -0.0095 | -0.1 % | +0.4307 % | -0.6236 % |
| USDPLN | USDPLN:CUR | 3.7925 | +0.0008 | +0.02 % | +0.2048 % | +0.5568 % |
| USDNOK | USDNOK:CUR | 9.58442 | -0.009 | -0.09 % | -0.9593 % | -2.6992 % |
| USDZAR | USDZAR:CUR | 16.3764 | -0.0108 | -0.07 % | -0.1439 % | -1.0382 % |
| USDDKK | USDDKK:CUR | 6.5471 | -0.0035 | -0.05 % | +0.2054 % | -0.5144 % |
| USDSGD | USDSGD:CUR | 1.29045 | -0.0007 | -0.06 % | +0.0008 % | -0.5296 % |
| USDILS | USDILS:CUR | 3.0583 | -0.0053 | -0.17 % | +1.2615 % | +2.5411 % |
| USDHKD | USDHKD:CUR | 7.8398 | -0.0012 | -0.02 % | -0.002 % | -0.0074 % |
| USDCLP | USDCLP:CUR | 936.44 | +1.7 | +0.18 % | +1.2247 % | +2.4596 % |
| USDPKR | USDPKR:CUR | 277.875 | +0.0042 | 0 | -0.0805 % | -0.1025 % |
| USDCZK | USDCZK:CUR | 21.1672 | -0.0143 | -0.07 % | +0.0397 % | -0.7612 % |
| USDHUF | USDHUF:CUR | 318.6 | -0.0725 | -0.02 % | +0.6406 % | +1.7752 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14176 | +0.0006 | +0.05 % | -0.2106 % | +0.5283 % |
| GBPUSD | GBPUSD:CUR | 1.33813 | +0.0007 | +0.05 % | -0.7138 % | +1.6237 % |
| USDCHF | USDCHF:CUR | 0.8139 | -0.0006 | -0.07 % | +0.6144 % | +0.2007 % |
| USDRUB | USDRUB:CUR | 77.975 | -0.4 | -0.51 % | +0.6129 % | +4.6644 % |
| USDTRY | USDTRY:CUR | 47.2261 | -0.0081 | -0.02 % | +0.3022 % | +1.5847 % |
| USDSEK | USDSEK:CUR | 9.6864 | -0.0095 | -0.1 % | +0.4307 % | -0.6236 % |
| USDPLN | USDPLN:CUR | 3.7925 | +0.0008 | +0.02 % | +0.2048 % | +0.5568 % |
| USDNOK | USDNOK:CUR | 9.58442 | -0.009 | -0.09 % | -0.9593 % | -2.6992 % |
| USDDKK | USDDKK:CUR | 6.5471 | -0.0035 | -0.05 % | +0.2054 % | -0.5144 % |
| USDCZK | USDCZK:CUR | 21.1672 | -0.0143 | -0.07 % | +0.0397 % | -0.7612 % |
| USDRON | USDRON:CUR | 4.586 | -0.0022 | -0.05 % | +0.1616 % | -0.499 % |
| USDHUF | USDHUF:CUR | 318.6 | -0.0725 | -0.02 % | +0.6406 % | +1.7752 % |
| USDUAH | USDUAH:CUR | 44.7754 | -0.0746 | -0.17 % | +0.2809 % | -0.3884 % |
| USDBYR | USDBYR:CUR | 2.8822 | 0 | 0 | -0.6926 % | +2.2673 % |
| USDRSD | USDRSD:CUR | 102.868 | -0.0227 | -0.02 % | +0.292 % | -0.4678 % |
| USDBAM | USDBAM:CUR | 1.714 | -0.0003 | -0.02 % | +0.463 % | -0.4819 % |
| USDISK | USDISK:CUR | 125.6 | -0.06 | -0.05 % | +0.3676 % | -1.0712 % |
| USDALL | USDALL:CUR | 82.19 | +0.04 | +0.05 % | +0.5136 % | -0.8923 % |
| USDMKD | USDMKD:CUR | 53.98 | +0.06 | +0.11 % | +0.1206 % | -0.3139 % |
| USDMDL | USDMDL:CUR | 17.47 | -0.01 | -0.06 % | -0.4558 % | -0.3423 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40806 | -0.0007 | -0.05 % | +0.2699 % | -1.0763 % |
| USDMXN | USDMXN:CUR | 17.3906 | -0.0068 | -0.04 % | -0.1867 % | -1.2263 % |
| USDBRL | USDBRL:CUR | 5.0699 | +0.0024 | +0.05 % | -0.4418 % | -2.4757 % |
| DXY | DXY:CUR | 101.062 | -0.0558 | -0.06 % | +0.297 % | -0.5381 % |
| USDARS | USDARS:CUR | 1482.63 | +0.0247 | 0 | +0.4839 % | +0.2292 % |
| USDCOP | USDCOP:CUR | 3217.19 | +1.17 | +0.04 % | -0.7549 % | -6.6827 % |
| USDCLP | USDCLP:CUR | 936.44 | +1.7 | +0.18 % | +1.2247 % | +2.4596 % |
| USDPEN | USDPEN:CUR | 3.4015 | 0 | 0 | +0.5558 % | -0.5903 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.35 | 0 | 0 | +0.0257 % | -0.8328 % |
| USDGTQ | USDGTQ:CUR | 7.6285 | +0.0005 | +0.01 % | -0.0131 % | +0.0262 % |
| USDURY | USDURY:CUR | 40.1228 | 0 | 0 | -0.1796 % | -0.0553 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.1628 % | -0.3295 % |
| USDPAB | USDPAB:CUR | 1.0006 | 0 | 0 | +0.06 % | +0.06 % |
| USDBOB | USDBOB:CUR | 10.8733 | 0 | 0 | +0.9123 % | +57.0152 % |
| USDPYG | USDPYG:CUR | 6060.5 | 0 | 0 | -0.0087 % | -0.8197 % |
| USDSVC | USDSVC:CUR | 8.7488 | 0 | 0 | -0.0651 % | -0.024 % |
| USDTTD | USDTTD:CUR | 6.7847 | 0 | 0 | -0.0913 % | -0.1045 % |
| USDHNL | USDHNL:CUR | 26.7854 | +0.0053 | +0.02 % | +0.0302 % | +0.1076 % |
| USDJMD | USDJMD:CUR | 158.694 | 0 | 0 | +0.1793 % | +0.5761 % |
| USDNIO | USDNIO:CUR | 36.68 | 0 | 0 | -0.3261 % | -0.3261 % |
| USDHTG | USDHTG:CUR | 130.732 | 0 | 0 | +0.0245 % | +0.0245 % |
| USDBSD | USDBSD:CUR | 0.9999 | 0 | 0 | -0.01 % | -0.01 % |
| USDSRD | USDSRD:CUR | 37.7345 | -0.0377 | -0.1 % | +0.3073 % | +0.6734 % |
| USDGYD | USDGYD:CUR | 209.3 | +0.3 | +0.14 % | +0.2875 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 736.9593 | 0 | 0 | +0.7376 % | +18.7202 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.058 | -0.0775 | -0.05 % | +0.4086 % | +0.79 % |
| USDCNY | USDCNY:CUR | 6.77265 | -0.0024 | -0.03 % | -0.01 % | -0.5918 % |
| USDINR | USDINR:CUR | 96.5575 | +0.0017 | 0 | +0.2539 % | +1.8238 % |
| USDKRW | USDKRW:CUR | 1472.5 | -4.57 | -0.31 % | -0.5041 % | -4.5288 % |
| USDIDR | USDIDR:CUR | 17872.9 | -37.1 | -0.21 % | -0.496 % | -0.5514 % |
| USDSAR | USDSAR:CUR | 3.7539 | -0.0044 | -0.12 % | -0.0359 % | -0.0173 % |
| USDTWD | USDTWD:CUR | 32.368 | -0.0323 | -0.1 % | +0.2978 % | +1.9378 % |
| USDIRR | USDIRR:CUR | 1375056 | -189 | -0.01 % | +0.0001 % | +0.0041 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0136 % | -0.0054 % |
| USDTHB | USDTHB:CUR | 33.782 | +0.002 | +0.01 % | +0.6015 % | +1.1134 % |
| USDMYR | USDMYR:CUR | 4.0876 | +0.0007 | +0.02 % | +0.3609 % | -1.218 % |
| USDSGD | USDSGD:CUR | 1.29045 | -0.0007 | -0.06 % | +0.0008 % | -0.5296 % |
| USDILS | USDILS:CUR | 3.0583 | -0.0053 | -0.17 % | +1.2615 % | +2.5411 % |
| USDHKD | USDHKD:CUR | 7.8398 | -0.0012 | -0.02 % | -0.002 % | -0.0074 % |
| USDPHP | USDPHP:CUR | 61.795 | +0.01 | +0.02 % | +0.2677 % | +1.4413 % |
| USDPKR | USDPKR:CUR | 277.875 | +0.0042 | 0 | -0.0805 % | -0.1025 % |
| USDIQD | USDIQD:CUR | 1310 | +0.14 | +0.01 % | 0 | 0 |
| USDKZT | USDKZT:CUR | 467.61 | +0.04 | +0.01 % | -0.4089 % | -3.9431 % |
| USDQAR | USDQAR:CUR | 3.6433 | 0 | 0 | -0.0549 % | -0.0055 % |
| USDVND | USDVND:CUR | 26313.5 | -1.5 | -0.01 % | +0.2209 % | -0.0437 % |
| USDBDT | USDBDT:CUR | 123.425 | +0.125 | +0.1 % | +0.1217 % | +0.4681 % |
| USDOMR | USDOMR:CUR | 0.38471 | 0 | 0 | +0.0052 % | 0 |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.28 | 0 | 0 | +0.4091 % | +0.3162 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.05 | +0.04 % | 0 | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12000 | 0 | 0 | -0.7719 % | -0.1602 % |
| USDMOP | USDMOP:CUR | 8.079 | -0.0001 | 0 | +0.1748 % | +0.0124 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | +10.76 | +0.01 % | 0 | 0 |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | 0 | +0.0461 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | 0 | +0.2073 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 66 | 0 | 0 | +0.243 % | +1.9541 % |
| USDNPR | USDNPR:CUR | 154.578 | 0 | 0 | +0.2711 % | +2.0519 % |
| USDBND | USDBND:CUR | 1.2905 | -0.0007 | -0.05 % | +0.1241 % | -0.4628 % |
| USDKHR | USDKHR:CUR | 4041 | 0 | 0 | +0.3227 % | +0.4115 % |
| USDGEL | USDGEL:CUR | 2.6272 | +0.0052 | +0.2 % | +0.0076 % | -0.4848 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | -2 | -0.06 % | 0 | +0.1955 % |
| USDLAK | USDLAK:CUR | 22637.5 | 0 | 0 | +0.3235 % | +1.8996 % |
| USDAMD | USDAMD:CUR | 366.89 | 0 | 0 | +0.0873 % | -0.2827 % |
| USDTJS | USDTJS:CUR | 9.2489 | 0 | 0 | +0.2591 % | -0.2276 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3099 | -0.0001 | -0.03 % | +0.2653 % | +0.1163 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69944 | -0.0003 | -0.04 % | -0.0157 % | +1.3534 % |
| NZDUSD | NZDUSD:CUR | 0.58177 | +0.0002 | +0.03 % | -0.433 % | +2.9864 % |
| USDPGK | USDPGK:CUR | 4.3935 | 0 | 0 | -0.2158 % | -1.4225 % |
| USDXPF | USDXPF:CUR | 104.975 | 0 | 0 | +0.5267 % | -0.2234 % |
| USDFJD | USDFJD:CUR | 2.245 | +0.0005 | +0.02 % | +0.183 % | +0.0312 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1371.84 | -2.1 | -0.15 % | -0.6777 % | -0.1826 % |
| USDZAR | USDZAR:CUR | 16.3764 | -0.0108 | -0.07 % | -0.1439 % | -1.0382 % |
| USDZMW | USDZMW:CUR | 18.37 | -0.103 | -0.56 % | +0.2565 % | +1.4189 % |
| USDEGP | USDEGP:CUR | 51.3 | +0.28 | +0.55 % | +1.5238 % | +3.1778 % |
| USDDZD | USDDZD:CUR | 133.211 | +0.013 | +0.01 % | +0.1617 % | -0.3188 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | +0.0032 % |
| USDMAD | USDMAD:CUR | 9.3848 | +0.03 | +0.32 % | +0.6413 % | -0.2233 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.5 | +0.2 | +0.15 % | +0.1547 % | +0.0773 % |
| USDETB | USDETB:CUR | 159.95 | 0 | 0 | -0.2227 % | +0.3696 % |
| USDTZS | USDTZS:CUR | 2639.99 | -0.01 | 0 | +0.2845 % | +0.7438 % |
| USDTND | USDTND:CUR | 2.9431 | 0 | 0 | -0.1052 % | -0.3116 % |
| USDLYD | USDLYD:CUR | 6.4 | 0 | 0 | +0.2506 % | -0.5207 % |
| USDGHS | USDGHS:CUR | 11.6149 | -0.0001 | 0 | +0.794 % | +3.6129 % |
| USDCDF | USDCDF:CUR | 2306.5 | -1.5 | -0.07 % | -0.065 % | +0.3153 % |
| USDUGX | USDUGX:CUR | 3739.59 | 0 | 0 | +1.3461 % | +1.3618 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.31 | +0.49 % | +0.8044 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.2064 | -0.0497 | -0.35 % | +5.0264 % | +4.6435 % |
| USDXAF | USDXAF:CUR | 575.149 | 0 | 0 | -0.7294 % | -1.0913 % |
| USDNAD | USDNAD:CUR | 16.375 | -0.0295 | -0.18 % | +0.3063 % | -1.0251 % |
| USDSSP | USDSSP:CUR | 4871.915 | +109.6745 | +2.3 % | +2.8933 % | +4.8967 % |
| USDMUR | USDMUR:CUR | 47.29 | +0.03 | +0.06 % | +0.3608 % | -1.397 % |
| USDMGA | USDMGA:CUR | 4305 | +38.45 | +0.9 % | +0.0839 % | +1.2932 % |
| USDRWF | USDRWF:CUR | 1467 | 0 | 0 | -0.0061 % | +0.1331 % |
| USDGNF | USDGNF:CUR | 8774 | 0 | 0 | +0.0399 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.12 | 0 | 0 | +0.4004 % | +0.5262 % |
| USDSLL | USDSLL:CUR | 24042.7 | -30.0488 | -0.12 % | -0.2009 % | -0.6314 % |
| USDXOF | USDXOF:CUR | 573.5 | 0 | 0 | +0.3061 % | -0.836 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4 | 0 | 0 | -0.0542 % | -0.9141 % |
| USDBIF | USDBIF:CUR | 2986.72 | +0.2 | +0.01 % | +0.2087 % | +0.1395 % |
| USDLSL | USDLSL:CUR | 16.3753 | -0.0135 | -0.08 % | +0.3001 % | -1.0233 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | +0.0123 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 96.9593 | -0.0094 | -0.01 % | +0.3218 % | -0.4439 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.3878 | -0.0142 | -0.11 % | -2.2167 % | -3.0726 % |
| USDSOS | USDSOS:CUR | 571.5 | +0.08 | +0.01 % | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.415 | 0 | 0 | +0.1211 % | +0.2898 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | +0.4231 % | -0.7741 % |
| USDSTD | USDSTD:CUR | 21.6782 | -0.0114 | -0.05 % | +0.4076 % | -0.3154 % |
| USDZIG | USDZIG:CUR | 26.796 | +0.0082 | +0.03 % | +0.0407 % | +0.1173 % |
⏱️ ระบบบันทึกเมื่อ: 23 July 2026 - 08:00 น.