Currency Indicators
24 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13776 | +0.0001 | 0 | -0.5411 % | +0.0686 % |
| GBPUSD | GBPUSD:CUR | 1.33094 | -0.0006 | -0.04 % | -1.0593 % | +0.8899 % |
| AUDUSD | AUDUSD:CUR | 0.69736 | +0.0005 | +0.07 % | -0.1246 % | +0.9219 % |
| NZDUSD | NZDUSD:CUR | 0.57751 | +0.0002 | +0.04 % | -1.1621 % | +2.2504 % |
| USDJPY | USDJPY:CUR | 163.838 | -0.0135 | -0.01 % | +0.8836 % | +1.2658 % |
| USDCNY | USDCNY:CUR | 6.77722 | -0.0003 | 0 | -0.0022 % | -0.3565 % |
| USDCHF | USDCHF:CUR | 0.81729 | +0.0003 | +0.04 % | +1.1986 % | +0.8738 % |
| USDCAD | USDCAD:CUR | 1.40832 | -0.0002 | -0.01 % | +0.4408 % | -0.8323 % |
| USDMXN | USDMXN:CUR | 17.506 | -0.0149 | -0.09 % | -0.0554 % | +0.0103 % |
| USDINR | USDINR:CUR | 96.67 | -0.2082 | -0.21 % | +0.1512 % | +2.165 % |
| USDBRL | USDBRL:CUR | 5.0981 | -0.0018 | -0.04 % | -0.5831 % | -1.852 % |
| USDRUB | USDRUB:CUR | 78.56 | -0.6808 | -0.86 % | +0.4604 % | +3.5592 % |
| USDKRW | USDKRW:CUR | 1466.45 | -9.2 | -0.62 % | -1.4304 % | -5.0792 % |
| DXY | DXY:CUR | 101.447 | +0.0011 | 0 | +0.6769 % | +0.0158 % |
| USDTRY | USDTRY:CUR | 47.3434 | +0.0885 | +0.19 % | +0.437 % | +1.8037 % |
| USDSEK | USDSEK:CUR | 9.75319 | -0.0022 | -0.02 % | +1.1838 % | +0.227 % |
| USDPLN | USDPLN:CUR | 3.80399 | -0.0026 | -0.07 % | +0.2699 % | +0.9578 % |
| USDNOK | USDNOK:CUR | 9.61649 | +0.0035 | +0.04 % | -0.3023 % | -2.5171 % |
| USDZAR | USDZAR:CUR | 16.8153 | +0.0012 | +0.01 % | +2.0191 % | +2.0451 % |
| USDDKK | USDDKK:CUR | 6.57011 | -0.0006 | -0.01 % | +0.5334 % | -0.0624 % |
| USDSGD | USDSGD:CUR | 1.29211 | -0.0001 | -0.01 % | +0.0356 % | -0.3217 % |
| USDILS | USDILS:CUR | 3.0667 | -0.005 | -0.16 % | +0.6911 % | +2.9094 % |
| USDHKD | USDHKD:CUR | 7.84197 | +0.001 | +0.01 % | +0.0231 % | +0.0195 % |
| USDCLP | USDCLP:CUR | 942.39 | +6.83 | +0.73 % | +1.9208 % | +2.5965 % |
| USDPKR | USDPKR:CUR | 278.441 | +0.5892 | +0.21 % | +0.1734 % | +0.1558 % |
| USDCZK | USDCZK:CUR | 21.2486 | -0.0132 | -0.06 % | +0.3523 % | -0.4178 % |
| USDHUF | USDHUF:CUR | 319.64 | -0.7525 | -0.23 % | +1.4165 % | +2.4952 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13776 | +0.0001 | 0 | -0.5411 % | +0.0686 % |
| GBPUSD | GBPUSD:CUR | 1.33094 | -0.0006 | -0.04 % | -1.0593 % | +0.8899 % |
| USDCHF | USDCHF:CUR | 0.81729 | +0.0003 | +0.04 % | +1.1986 % | +0.8738 % |
| USDRUB | USDRUB:CUR | 78.56 | -0.6808 | -0.86 % | +0.4604 % | +3.5592 % |
| USDTRY | USDTRY:CUR | 47.3434 | +0.0885 | +0.19 % | +0.437 % | +1.8037 % |
| USDSEK | USDSEK:CUR | 9.75319 | -0.0022 | -0.02 % | +1.1838 % | +0.227 % |
| USDPLN | USDPLN:CUR | 3.80399 | -0.0026 | -0.07 % | +0.2699 % | +0.9578 % |
| USDNOK | USDNOK:CUR | 9.61649 | +0.0035 | +0.04 % | -0.3023 % | -2.5171 % |
| USDDKK | USDDKK:CUR | 6.57011 | -0.0006 | -0.01 % | +0.5334 % | -0.0624 % |
| USDCZK | USDCZK:CUR | 21.2486 | -0.0132 | -0.06 % | +0.3523 % | -0.4178 % |
| USDRON | USDRON:CUR | 4.6019 | +0.0011 | +0.02 % | +0.6034 % | -0.0152 % |
| USDHUF | USDHUF:CUR | 319.64 | -0.7525 | -0.23 % | +1.4165 % | +2.4952 % |
| USDUAH | USDUAH:CUR | 44.9197 | +0.0697 | +0.16 % | +0.3792 % | -0.0674 % |
| USDBYR | USDBYR:CUR | 2.8921 | +0.0061 | +0.21 % | -0.0484 % | +1.677 % |
| USDRSD | USDRSD:CUR | 103.201 | +0.0172 | +0.02 % | +0.5931 % | -0.0786 % |
| USDBAM | USDBAM:CUR | 1.7186 | -0.0002 | -0.01 % | +0.5147 % | -0.0407 % |
| USDISK | USDISK:CUR | 125.86 | -0.01 | -0.01 % | +0.3989 % | -0.6238 % |
| USDALL | USDALL:CUR | 82.33 | +0.14 | +0.17 % | +0.6848 % | -0.9266 % |
| USDMKD | USDMKD:CUR | 53.98 | +0.06 | +0.11 % | +0.1206 % | -0.3139 % |
| USDMDL | USDMDL:CUR | 17.635 | +0.115 | +0.66 % | +0.8867 % | -0.3509 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40832 | -0.0002 | -0.01 % | +0.4408 % | -0.8323 % |
| USDMXN | USDMXN:CUR | 17.506 | -0.0149 | -0.09 % | -0.0554 % | +0.0103 % |
| USDBRL | USDBRL:CUR | 5.0981 | -0.0018 | -0.04 % | -0.5831 % | -1.852 % |
| DXY | DXY:CUR | 101.447 | +0.0011 | 0 | +0.6769 % | +0.0158 % |
| USDARS | USDARS:CUR | 1488.7 | -0.2664 | -0.02 % | +0.6921 % | +0.7731 % |
| USDCOP | USDCOP:CUR | 3214.39 | -0.01 | 0 | -1.7454 % | -6.7563 % |
| USDCLP | USDCLP:CUR | 942.39 | +6.83 | +0.73 % | +1.9208 % | +2.5965 % |
| USDPEN | USDPEN:CUR | 3.4026 | +0.0071 | +0.21 % | +0.3391 % | -0.564 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.247 | +0.122 | +0.21 % | -0.3132 % | -1.3097 % |
| USDGTQ | USDGTQ:CUR | 7.6285 | 0 | 0 | -0.0131 % | -0.0066 % |
| USDURY | USDURY:CUR | 40.2492 | +0.0849 | +0.21 % | +0.0104 % | +0.347 % |
| USDCRC | USDCRC:CUR | 455.02 | +1.34 | +0.3 % | +0.2556 % | +0.1122 % |
| USDPAB | USDPAB:CUR | 0.9983 | -0.0021 | -0.21 % | -0.17 % | -0.17 % |
| USDBOB | USDBOB:CUR | 11.0492 | +0.0233 | +0.21 % | +3.0228 % | +59.6705 % |
| USDPYG | USDPYG:CUR | 6067.24 | +12.77 | +0.21 % | +0.1206 % | -0.5955 % |
| USDSVC | USDSVC:CUR | 8.7696 | +0.0185 | +0.21 % | +0.1691 % | +0.2171 % |
| USDTTD | USDTTD:CUR | 6.8019 | +0.0143 | +0.21 % | +0.2003 % | +0.0824 % |
| USDHNL | USDHNL:CUR | 26.792 | +0.0077 | +0.03 % | +0.0422 % | +0.1316 % |
| USDJMD | USDJMD:CUR | 158.765 | +0.335 | +0.21 % | +0.1609 % | +0.446 % |
| USDNIO | USDNIO:CUR | 36.8834 | +0.0778 | +0.21 % | +0.2266 % | +0.2266 % |
| USDHTG | USDHTG:CUR | 131.038 | +0.274 | +0.21 % | +0.274 % | +0.2586 % |
| USDBSD | USDBSD:CUR | 1.0022 | +0.0021 | +0.21 % | +0.22 % | +0.22 % |
| USDSRD | USDSRD:CUR | 37.7682 | +0.059 | +0.16 % | +0.3433 % | +1.0593 % |
| USDGYD | USDGYD:CUR | 209.3 | 0 | 0 | +0.4319 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 741.2514 | +4.2921 | +0.58 % | +0.7118 % | +19.2805 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.838 | -0.0135 | -0.01 % | +0.8836 % | +1.2658 % |
| USDCNY | USDCNY:CUR | 6.77722 | -0.0003 | 0 | -0.0022 % | -0.3565 % |
| USDINR | USDINR:CUR | 96.67 | -0.2082 | -0.21 % | +0.1512 % | +2.165 % |
| USDKRW | USDKRW:CUR | 1466.45 | -9.2 | -0.62 % | -1.4304 % | -5.0792 % |
| USDIDR | USDIDR:CUR | 17975 | -36 | -0.2 % | +0.1616 % | +0.0278 % |
| USDSAR | USDSAR:CUR | 3.7539 | +0.0016 | +0.04 % | -0.0945 % | -0.028 % |
| USDTWD | USDTWD:CUR | 32.374 | +0.0606 | +0.19 % | -0.1089 % | +1.7663 % |
| USDIRR | USDIRR:CUR | 1375305 | +60 | 0 | +0.0145 % | +0.0691 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0054 % | -0.0054 % |
| USDTHB | USDTHB:CUR | 33.787 | -0.033 | -0.1 % | +0.437 % | +1.3103 % |
| USDMYR | USDMYR:CUR | 4.0941 | +0.0054 | +0.13 % | -0.0439 % | -0.6262 % |
| USDSGD | USDSGD:CUR | 1.29211 | -0.0001 | -0.01 % | +0.0356 % | -0.3217 % |
| USDILS | USDILS:CUR | 3.0667 | -0.005 | -0.16 % | +0.6911 % | +2.9094 % |
| USDHKD | USDHKD:CUR | 7.84197 | +0.001 | +0.01 % | +0.0231 % | +0.0195 % |
| USDPHP | USDPHP:CUR | 61.878 | +0.04 | +0.06 % | +0.4399 % | +0.9726 % |
| USDPKR | USDPKR:CUR | 278.441 | +0.5892 | +0.21 % | +0.1734 % | +0.1558 % |
| USDIQD | USDIQD:CUR | 1312.93 | +2.74 | +0.21 % | +0.2237 % | +0.2237 % |
| USDKZT | USDKZT:CUR | 473.1 | +5.85 | +1.25 % | +0.4331 % | -2.5089 % |
| USDQAR | USDQAR:CUR | 3.6535 | +0.0077 | +0.21 % | +0.2057 % | +0.3185 % |
| USDVND | USDVND:CUR | 26319.5 | +3 | +0.01 % | +0.0932 % | -0.0019 % |
| USDBDT | USDBDT:CUR | 123.35 | -0.075 | -0.06 % | +0.0608 % | +0.2846 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.1274 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.825 | -0.305 | -0.09 % | -0.0342 % | -0.1026 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.041 % | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12129.3 | +25.58 | +0.21 % | +0.8145 % | +0.9824 % |
| USDMOP | USDMOP:CUR | 8.081 | +0.0014 | +0.02 % | +0.0371 % | +0.0396 % |
| USDTMT | USDTMT:CUR | 3.5 | -0.01 | -0.28 % | 0 | 0 |
| USDLBP | USDLBP:CUR | 89747.56 | +189.28 | +0.21 % | +0.2206 % | +0.2206 % |
| USDYER | USDYER:CUR | 238.1 | -0.5 | -0.21 % | -0.2096 % | -0.1573 % |
| USDBHD | USDBHD:CUR | 0.3771 | -0.0005 | -0.14 % | +0.0159 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 66.5 | +0.5 | +0.76 % | +1.0024 % | +2.8695 % |
| USDNPR | USDNPR:CUR | 154.773 | +0.326 | +0.21 % | +0.4661 % | +2.4715 % |
| USDBND | USDBND:CUR | 1.2921 | -0.0008 | -0.06 % | +0.031 % | -0.3163 % |
| USDKHR | USDKHR:CUR | 4044.26 | +8.46 | +0.21 % | +0.1798 % | +0.5987 % |
| USDGEL | USDGEL:CUR | 2.621 | -0.0062 | -0.24 % | -0.1904 % | -0.9448 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3592 | +3 | +0.08 % | +0.1394 % | +0.3913 % |
| USDLAK | USDLAK:CUR | 22693.3 | +47.86 | +0.21 % | +0.4682 % | +3.1085 % |
| USDAMD | USDAMD:CUR | 339.92 | -26.03 | -7.11 % | -7.3409 % | -7.3787 % |
| USDTJS | USDTJS:CUR | 9.2605 | +0.0198 | +0.21 % | +0.3848 % | -0.1025 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | -0.0311 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3099 | 0 | -0.01 % | +0.2653 % | +0.0807 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69736 | +0.0005 | +0.07 % | -0.1246 % | +0.9219 % |
| NZDUSD | NZDUSD:CUR | 0.57751 | +0.0002 | +0.04 % | -1.1621 % | +2.2504 % |
| USDPGK | USDPGK:CUR | 4.4872 | +0.0095 | +0.21 % | +0.3915 % | +2.2537 % |
| USDXPF | USDXPF:CUR | 104.806 | +0.221 | +0.21 % | +0.3216 % | -0.275 % |
| USDFJD | USDFJD:CUR | 2.2514 | +0.0064 | +0.29 % | +0.4058 % | +0.2985 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1369.82 | +0.48 | +0.04 % | -0.7298 % | -0.4795 % |
| USDZAR | USDZAR:CUR | 16.8153 | +0.0012 | +0.01 % | +2.0191 % | +2.0451 % |
| USDZMW | USDZMW:CUR | 18.57 | +0.043 | +0.23 % | +1.9266 % | +2.5797 % |
| USDEGP | USDEGP:CUR | 51.3 | +0.28 | +0.55 % | +1.5238 % | +3.1778 % |
| USDDZD | USDDZD:CUR | 133.385 | -0.017 | -0.01 % | +0.2314 % | -0.0382 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | -0.0403 % |
| USDMAD | USDMAD:CUR | 9.379 | +0.0242 | +0.26 % | +0.4821 % | -0.2308 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0465 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.5 | +0.05 | +0.04 % | +0.1547 % | 0 |
| USDETB | USDETB:CUR | 161.7638 | +0.3419 | +0.21 % | +0.91 % | +1.5055 % |
| USDTZS | USDTZS:CUR | 2635 | +5 | +0.19 % | +0.3427 % | +0.4766 % |
| USDTND | USDTND:CUR | 2.9667 | +0.0063 | +0.21 % | +0.8498 % | +0.3314 % |
| USDLYD | USDLYD:CUR | 6.4275 | +0.0135 | +0.21 % | +0.6814 % | +0.1215 % |
| USDGHS | USDGHS:CUR | 11.6406 | +0.0252 | +0.22 % | +0.884 % | +3.7357 % |
| USDCDF | USDCDF:CUR | 2306.5 | 0 | 0 | -0.065 % | +0.3153 % |
| USDUGX | USDUGX:CUR | 3763.04 | +7.95 | +0.21 % | +1.8739 % | +1.9601 % |
| USDMZN | USDMZN:CUR | 63.93 | +0.33 | +0.52 % | +0.5189 % | +0.1096 % |
| USDBWP | USDBWP:CUR | 14.4308 | +0.7098 | +5.17 % | +5.897 % | +6.4415 % |
| USDXAF | USDXAF:CUR | 576.458 | +1.216 | +0.21 % | -0.5206 % | -0.8227 % |
| USDNAD | USDNAD:CUR | 16.8152 | -0.0008 | 0 | +1.9412 % | +1.9721 % |
| USDSSP | USDSSP:CUR | 4827.429 | 0 | 0 | +1.3689 % | +4.126 % |
| USDMUR | USDMUR:CUR | 47.42 | +0.23 | +0.49 % | +0.5726 % | -1.5978 % |
| USDMGA | USDMGA:CUR | 4302.61 | +9.08 | +0.21 % | -0.0146 % | +1.7165 % |
| USDRWF | USDRWF:CUR | 1474.81 | +3.11 | +0.21 % | +0.5179 % | +0.6833 % |
| USDGNF | USDGNF:CUR | 8774 | 0 | 0 | +0.0399 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.12 | +0.07 | +0.17 % | +0.1498 % | +0.5262 % |
| USDSLL | USDSLL:CUR | 24042.7 | -30.0488 | -0.12 % | -0.2009 % | -0.6314 % |
| USDXOF | USDXOF:CUR | 576.455 | +1.213 | +0.21 % | +0.603 % | +0.2417 % |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4503 | +0.0347 | +0.21 % | -0.271 % | -0.1802 % |
| USDBIF | USDBIF:CUR | 2987 | +0.15 | +0.01 % | +0.0298 % | +0.2376 % |
| USDLSL | USDLSL:CUR | 16.8154 | +0.0076 | +0.05 % | +1.9424 % | +1.9653 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | +0.0123 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 97.1482 | +0.0931 | +0.1 % | +0.4552 % | -0.2041 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.744 | +1.3885 | +10.4 % | -0.2193 % | +8.1978 % |
| USDSOS | USDSOS:CUR | 572.8 | +1.2 | +0.21 % | +0.2275 % | +0.2275 % |
| USDGMD | USDGMD:CUR | 74.425 | +0.01 | +0.01 % | +0.1345 % | +0.2357 % |
| USDKMF | USDKMF:CUR | 433 | +1 | +0.23 % | +0.3732 % | -0.2304 % |
| USDSTD | USDSTD:CUR | 21.7534 | -0.002 | -0.01 % | +0.5361 % | -0.0616 % |
| USDZIG | USDZIG:CUR | 26.675 | -0.1217 | -0.45 % | +0.2341 % | -0.6114 % |
⏱️ ระบบบันทึกเมื่อ: 24 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13849 | +0.0008 | +0.07 % | -0.4773 % | +0.1328 % |
| GBPUSD | GBPUSD:CUR | 1.33233 | +0.0008 | +0.06 % | -0.956 % | +0.9953 % |
| AUDUSD | AUDUSD:CUR | 0.69766 | +0.0008 | +0.11 % | -0.0816 % | +0.9653 % |
| NZDUSD | NZDUSD:CUR | 0.57831 | +0.001 | +0.17 % | -1.0252 % | +2.392 % |
| USDJPY | USDJPY:CUR | 163.828 | -0.0235 | -0.01 % | +0.8774 % | +1.2597 % |
| USDCNY | USDCNY:CUR | 6.77606 | -0.0015 | -0.02 % | -0.0193 % | -0.3736 % |
| USDCHF | USDCHF:CUR | 0.81635 | -0.0006 | -0.07 % | +1.0822 % | +0.7578 % |
| USDCAD | USDCAD:CUR | 1.40719 | -0.0013 | -0.09 % | +0.3602 % | -0.9119 % |
| USDMXN | USDMXN:CUR | 17.5096 | -0.0113 | -0.06 % | -0.0351 % | +0.0306 % |
| USDINR | USDINR:CUR | 96.8773 | -0.0009 | 0 | +0.5832 % | +2.784 % |
| USDBRL | USDBRL:CUR | 5.0981 | -0.0018 | -0.04 % | -0.3479 % | -2.1853 % |
| USDRUB | USDRUB:CUR | 79.2408 | +1.2658 | +1.62 % | +1.4607 % | +5.7955 % |
| USDKRW | USDKRW:CUR | 1468.32 | -7.33 | -0.5 % | -1.3047 % | -4.9582 % |
| DXY | DXY:CUR | 101.396 | -0.0497 | -0.05 % | +0.6265 % | -0.0342 % |
| USDTRY | USDTRY:CUR | 47.3417 | +0.0547 | +0.12 % | +0.4334 % | +1.8 % |
| USDSEK | USDSEK:CUR | 9.74839 | -0.007 | -0.07 % | +1.134 % | +0.1777 % |
| USDPLN | USDPLN:CUR | 3.80314 | -0.004 | -0.11 % | +0.2475 % | +0.9353 % |
| USDNOK | USDNOK:CUR | 9.60686 | -0.0056 | -0.06 % | -0.4022 % | -2.6148 % |
| USDZAR | USDZAR:CUR | 16.796 | -0.0226 | -0.13 % | +1.902 % | +1.928 % |
| USDDKK | USDDKK:CUR | 6.5668 | -0.0039 | -0.06 % | +0.4828 % | -0.1127 % |
| USDSGD | USDSGD:CUR | 1.292 | -0.0003 | -0.02 % | +0.0271 % | -0.3302 % |
| USDILS | USDILS:CUR | 3.0673 | -0.0044 | -0.14 % | +0.7108 % | +2.9295 % |
| USDHKD | USDHKD:CUR | 7.84169 | +0.0007 | +0.01 % | +0.0195 % | +0.0159 % |
| USDCLP | USDCLP:CUR | 942.39 | +6.83 | +0.73 % | +1.9208 % | +2.5965 % |
| USDPKR | USDPKR:CUR | 278.321 | +0.4692 | +0.17 % | +0.1302 % | +0.1126 % |
| USDCZK | USDCZK:CUR | 21.2427 | -0.0191 | -0.09 % | +0.3245 % | -0.4455 % |
| USDHUF | USDHUF:CUR | 319.738 | -0.8195 | -0.26 % | +1.4476 % | +2.5266 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13849 | +0.0008 | +0.07 % | -0.4773 % | +0.1328 % |
| GBPUSD | GBPUSD:CUR | 1.33233 | +0.0008 | +0.06 % | -0.956 % | +0.9953 % |
| USDCHF | USDCHF:CUR | 0.81635 | -0.0006 | -0.07 % | +1.0822 % | +0.7578 % |
| USDRUB | USDRUB:CUR | 79.2408 | +1.2658 | +1.62 % | +1.4607 % | +5.7955 % |
| USDTRY | USDTRY:CUR | 47.3417 | +0.0547 | +0.12 % | +0.4334 % | +1.8 % |
| USDSEK | USDSEK:CUR | 9.74839 | -0.007 | -0.07 % | +1.134 % | +0.1777 % |
| USDPLN | USDPLN:CUR | 3.80314 | -0.004 | -0.11 % | +0.2475 % | +0.9353 % |
| USDNOK | USDNOK:CUR | 9.60686 | -0.0056 | -0.06 % | -0.4022 % | -2.6148 % |
| USDDKK | USDDKK:CUR | 6.5668 | -0.0039 | -0.06 % | +0.4828 % | -0.1127 % |
| USDCZK | USDCZK:CUR | 21.2427 | -0.0191 | -0.09 % | +0.3245 % | -0.4455 % |
| USDRON | USDRON:CUR | 4.5972 | -0.0036 | -0.08 % | +0.5006 % | -0.1173 % |
| USDHUF | USDHUF:CUR | 319.738 | -0.8195 | -0.26 % | +1.4476 % | +2.5266 % |
| USDUAH | USDUAH:CUR | 44.8996 | +0.0496 | +0.11 % | +0.3343 % | -0.1121 % |
| USDBYR | USDBYR:CUR | 2.8909 | +0.0049 | +0.17 % | -0.0899 % | +1.6348 % |
| USDRSD | USDRSD:CUR | 103.132 | -0.0518 | -0.05 % | +0.5259 % | -0.1454 % |
| USDBAM | USDBAM:CUR | 1.7188 | 0 | 0 | +0.5264 % | -0.0291 % |
| USDISK | USDISK:CUR | 125.795 | -0.075 | -0.06 % | +0.347 % | -0.6751 % |
| USDALL | USDALL:CUR | 82.33 | +0.14 | +0.17 % | +0.6848 % | -0.9266 % |
| USDMKD | USDMKD:CUR | 53.98 | +0.06 | +0.11 % | +0.1206 % | -0.3139 % |
| USDMDL | USDMDL:CUR | 17.52 | +0.05 | +0.29 % | +0.4011 % | -0.7489 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40719 | -0.0013 | -0.09 % | +0.3602 % | -0.9119 % |
| USDMXN | USDMXN:CUR | 17.5096 | -0.0113 | -0.06 % | -0.0351 % | +0.0306 % |
| USDBRL | USDBRL:CUR | 5.0981 | -0.0018 | -0.04 % | -0.3479 % | -2.1853 % |
| DXY | DXY:CUR | 101.396 | -0.0497 | -0.05 % | +0.6265 % | -0.0342 % |
| USDARS | USDARS:CUR | 1488.72 | -0.2464 | -0.02 % | +0.6934 % | +0.7745 % |
| USDCOP | USDCOP:CUR | 3214.4 | 0 | 0 | -1.7451 % | -6.756 % |
| USDCLP | USDCLP:CUR | 942.39 | +6.83 | +0.73 % | +1.9208 % | +2.5965 % |
| USDPEN | USDPEN:CUR | 3.4013 | +0.0058 | +0.17 % | +0.3008 % | -0.602 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.251 | +0.126 | +0.22 % | -0.3063 % | -1.3029 % |
| USDGTQ | USDGTQ:CUR | 7.6285 | 0 | 0 | -0.0131 % | -0.0066 % |
| USDURY | USDURY:CUR | 40.2342 | +0.0699 | +0.17 % | -0.0268 % | +0.3096 % |
| USDCRC | USDCRC:CUR | 455.02 | +1.34 | +0.3 % | +0.2556 % | +0.1122 % |
| USDPAB | USDPAB:CUR | 0.9987 | -0.0017 | -0.17 % | -0.13 % | -0.13 % |
| USDBOB | USDBOB:CUR | 11.0449 | +0.019 | +0.17 % | +2.9828 % | +59.6084 % |
| USDPYG | USDPYG:CUR | 6064.63 | +10.16 | +0.17 % | +0.0776 % | -0.6383 % |
| USDSVC | USDSVC:CUR | 8.7702 | +0.0191 | +0.22 % | +0.1759 % | +0.224 % |
| USDTTD | USDTTD:CUR | 6.799 | +0.0114 | +0.17 % | +0.1576 % | +0.0397 % |
| USDHNL | USDHNL:CUR | 26.7843 | -0.0011 | 0 | +0.0134 % | +0.099 % |
| USDJMD | USDJMD:CUR | 158.693 | +0.263 | +0.17 % | +0.1155 % | +0.4005 % |
| USDNIO | USDNIO:CUR | 36.8658 | +0.0602 | +0.16 % | +0.1788 % | +0.1788 % |
| USDHTG | USDHTG:CUR | 130.975 | +0.211 | +0.16 % | +0.2257 % | +0.2104 % |
| USDBSD | USDBSD:CUR | 1.0018 | +0.0017 | +0.17 % | +0.18 % | +0.18 % |
| USDSRD | USDSRD:CUR | 37.7092 | -0.0253 | -0.07 % | +0.1764 % | +0.6784 % |
| USDGYD | USDGYD:CUR | 209.3 | 0 | 0 | +0.4319 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 736.9593 | 0 | 0 | +0.1286 % | +18.5898 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.828 | -0.0235 | -0.01 % | +0.8774 % | +1.2597 % |
| USDCNY | USDCNY:CUR | 6.77606 | -0.0015 | -0.02 % | -0.0193 % | -0.3736 % |
| USDINR | USDINR:CUR | 96.8773 | -0.0009 | 0 | +0.5832 % | +2.784 % |
| USDKRW | USDKRW:CUR | 1468.32 | -7.33 | -0.5 % | -1.3047 % | -4.9582 % |
| USDIDR | USDIDR:CUR | 17945 | -66 | -0.37 % | -0.0056 % | -0.1391 % |
| USDSAR | USDSAR:CUR | 3.7537 | +0.0014 | +0.04 % | +0.0413 % | +0.1908 % |
| USDTWD | USDTWD:CUR | 32.324 | +0.0106 | +0.03 % | -0.2632 % | +1.6091 % |
| USDIRR | USDIRR:CUR | 1375305 | +60 | 0 | +0.0145 % | +0.0691 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0054 % | -0.0054 % |
| USDTHB | USDTHB:CUR | 33.817 | -0.003 | -0.01 % | +0.5262 % | +1.4003 % |
| USDMYR | USDMYR:CUR | 4.0951 | +0.0064 | +0.16 % | -0.0195 % | -0.602 % |
| USDSGD | USDSGD:CUR | 1.292 | -0.0003 | -0.02 % | +0.0271 % | -0.3302 % |
| USDILS | USDILS:CUR | 3.0673 | -0.0044 | -0.14 % | +0.7108 % | +2.9295 % |
| USDHKD | USDHKD:CUR | 7.84169 | +0.0007 | +0.01 % | +0.0195 % | +0.0159 % |
| USDPHP | USDPHP:CUR | 61.85 | +0.012 | +0.02 % | +0.3944 % | +0.9269 % |
| USDPKR | USDPKR:CUR | 278.321 | +0.4692 | +0.17 % | +0.1302 % | +0.1126 % |
| USDIQD | USDIQD:CUR | 1312.37 | +2.18 | +0.17 % | +0.1809 % | +0.1809 % |
| USDKZT | USDKZT:CUR | 467.26 | +0.01 | 0 | -0.7898 % | -3.9795 % |
| USDQAR | USDQAR:CUR | 3.6521 | +0.0063 | +0.17 % | +0.1673 % | +0.2801 % |
| USDVND | USDVND:CUR | 26316.5 | +3 | +0.01 % | +0.24 % | -0.0702 % |
| USDBDT | USDBDT:CUR | 123.35 | -0.075 | -0.06 % | +0.0608 % | +0.2846 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.8 | +0.67 | +0.2 % | +0.2172 % | -0.1601 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.041 % | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12130.1 | +26.44 | +0.22 % | +0.8217 % | +0.9896 % |
| USDMOP | USDMOP:CUR | 8.083 | +0.0034 | +0.04 % | +0.0619 % | +0.0644 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89708.93 | +150.65 | +0.17 % | +0.1775 % | +0.1775 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | 0 | +0.0524 % |
| USDBHD | USDBHD:CUR | 0.3771 | -0.0005 | -0.14 % | +0.0159 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 66.5 | +0.5 | +0.76 % | +1.0024 % | +2.8695 % |
| USDNPR | USDNPR:CUR | 154.703 | +0.256 | +0.17 % | +0.4206 % | +2.4252 % |
| USDBND | USDBND:CUR | 1.2921 | -0.0008 | -0.06 % | +0.1317 % | -0.3932 % |
| USDKHR | USDKHR:CUR | 4042.25 | +6.45 | +0.16 % | +0.13 % | +0.5487 % |
| USDGEL | USDGEL:CUR | 2.621 | -0.0062 | -0.24 % | -0.1904 % | -0.9448 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3592 | +3 | +0.08 % | +0.1394 % | +0.3913 % |
| USDLAK | USDLAK:CUR | 22683.5 | +38.09 | +0.17 % | +0.425 % | +3.0641 % |
| USDAMD | USDAMD:CUR | 339.79 | -26.16 | -7.15 % | -7.3763 % | -7.4142 % |
| USDTJS | USDTJS:CUR | 9.257 | +0.0163 | +0.18 % | +0.3469 % | -0.1402 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.31 | +0.0001 | +0.02 % | +0.2977 % | +0.113 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69766 | +0.0008 | +0.11 % | -0.0816 % | +0.9653 % |
| NZDUSD | NZDUSD:CUR | 0.57831 | +0.001 | +0.17 % | -1.0252 % | +2.392 % |
| USDPGK | USDPGK:CUR | 4.485 | +0.0073 | +0.16 % | +0.3423 % | +2.2036 % |
| USDXPF | USDXPF:CUR | 104.764 | +0.179 | +0.17 % | +0.2814 % | -0.315 % |
| USDFJD | USDFJD:CUR | 2.2443 | -0.0007 | -0.03 % | +0.0892 % | -0.0178 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1371.34 | +2 | +0.15 % | -0.6196 % | -0.3691 % |
| USDZAR | USDZAR:CUR | 16.796 | -0.0226 | -0.13 % | +1.902 % | +1.928 % |
| USDZMW | USDZMW:CUR | 18.56 | +0.033 | +0.18 % | +1.8717 % | +2.5244 % |
| USDEGP | USDEGP:CUR | 51.3 | +0.28 | +0.55 % | +1.5238 % | +3.1778 % |
| USDDZD | USDDZD:CUR | 133.36 | -0.042 | -0.03 % | +0.2451 % | -0.0951 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | -0.0403 % |
| USDMAD | USDMAD:CUR | 9.3801 | +0.0253 | +0.27 % | +0.5909 % | -0.2732 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0465 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.45 | -0.05 | -0.04 % | +0.116 % | -0.0386 % |
| USDETB | USDETB:CUR | 161.6906 | +0.2687 | +0.17 % | +0.8644 % | +1.4596 % |
| USDTZS | USDTZS:CUR | 2630 | 0 | 0 | +0.1523 % | +0.286 % |
| USDTND | USDTND:CUR | 2.9655 | +0.0051 | +0.17 % | +0.8091 % | +0.2908 % |
| USDLYD | USDLYD:CUR | 6.4248 | +0.0108 | +0.17 % | +0.6391 % | +0.0794 % |
| USDGHS | USDGHS:CUR | 11.6361 | +0.0207 | +0.18 % | +0.845 % | +3.6956 % |
| USDCDF | USDCDF:CUR | 2306.5 | 0 | 0 | -0.065 % | +0.3153 % |
| USDUGX | USDUGX:CUR | 3761.57 | +6.48 | +0.17 % | +1.8341 % | +1.9202 % |
| USDMZN | USDMZN:CUR | 63.6 | -0.31 | -0.49 % | +0.0157 % | +0.0472 % |
| USDBWP | USDBWP:CUR | 13.721 | -0.4854 | -3.42 % | +1.0249 % | +1.0681 % |
| USDXAF | USDXAF:CUR | 576.197 | +0.955 | +0.17 % | -0.5657 % | -0.8676 % |
| USDNAD | USDNAD:CUR | 16.794 | -0.022 | -0.13 % | +2.3931 % | +1.4039 % |
| USDSSP | USDSSP:CUR | 4827.429 | 0 | 0 | +1.3689 % | +4.126 % |
| USDMUR | USDMUR:CUR | 47.19 | 0 | 0 | +0.0848 % | -2.0751 % |
| USDMGA | USDMGA:CUR | 4300.68 | +7.15 | +0.17 % | -0.0595 % | +1.6709 % |
| USDRWF | USDRWF:CUR | 1474.14 | +2.443 | +0.17 % | +0.4725 % | +0.6378 % |
| USDGNF | USDGNF:CUR | 8774 | 0 | 0 | +0.0399 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.05 | -0.07 | -0.17 % | -0.025 % | +0.3508 % |
| USDSLL | USDSLL:CUR | 24042.7 | -30.0488 | -0.12 % | -0.2009 % | -0.6314 % |
| USDXOF | USDXOF:CUR | 576.207 | +0.965 | +0.17 % | +0.5597 % | +0.1986 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4432 | +0.0276 | +0.17 % | -0.314 % | -0.2233 % |
| USDBIF | USDBIF:CUR | 2987 | +0.15 | +0.01 % | +0.0365 % | +0.0482 % |
| USDLSL | USDLSL:CUR | 16.7968 | -0.011 | -0.07 % | +2.364 % | +1.4741 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | +0.0123 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 97.0844 | +0.0293 | +0.03 % | +0.3892 % | -0.2697 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.3506 | -0.0049 | -0.04 % | -9.6492 % | -2.0276 % |
| USDSOS | USDSOS:CUR | 572.55 | +0.95 | +0.17 % | +0.1837 % | +0.1837 % |
| USDGMD | USDGMD:CUR | 74.425 | +0.01 | +0.01 % | +0.1345 % | +0.2357 % |
| USDKMF | USDKMF:CUR | 432 | 0 | 0 | +0.1414 % | -0.4608 % |
| USDSTD | USDSTD:CUR | 21.741 | -0.0144 | -0.07 % | +0.5225 % | -0.2244 % |
| USDZIG | USDZIG:CUR | 26.675 | -0.1217 | -0.45 % | +0.2341 % | -0.6114 % |
⏱️ ระบบบันทึกเมื่อ: 24 July 2026 - 08:00 น.