Currency Indicators
25 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13667 | -0.001 | -0.09 % | -0.6364 % | -0.0273 % |
| GBPUSD | GBPUSD:CUR | 1.33079 | -0.0007 | -0.06 % | -1.0705 % | +0.8786 % |
| AUDUSD | AUDUSD:CUR | 0.6973 | +0.0004 | +0.06 % | -0.1332 % | +0.9132 % |
| NZDUSD | NZDUSD:CUR | 0.5789 | +0.0016 | +0.28 % | -0.9242 % | +2.4965 % |
| USDJPY | USDJPY:CUR | 163.78 | -0.0715 | -0.04 % | +0.8479 % | +1.23 % |
| USDCNY | USDCNY:CUR | 6.77162 | -0.0059 | -0.09 % | -0.0848 % | -0.4389 % |
| USDCHF | USDCHF:CUR | 0.81815 | +0.0012 | +0.15 % | +1.3051 % | +0.98 % |
| USDCAD | USDCAD:CUR | 1.40928 | +0.0008 | +0.06 % | +0.5092 % | -0.7647 % |
| USDMXN | USDMXN:CUR | 17.462 | -0.0589 | -0.34 % | -0.3066 % | -0.2411 % |
| USDINR | USDINR:CUR | 96.3978 | -0.4804 | -0.5 % | -0.1308 % | +1.8773 % |
| USDBRL | USDBRL:CUR | 5.0977 | -0.0022 | -0.04 % | -0.5909 % | -1.8597 % |
| USDRUB | USDRUB:CUR | 77.65 | -0.65 | -0.83 % | -0.7033 % | +2.3596 % |
| USDKRW | USDKRW:CUR | 1459.63 | -16.02 | -1.09 % | -1.8888 % | -5.5207 % |
| DXY | DXY:CUR | 101.465 | +0.021 | +0.02 % | +0.6947 % | +0.0335 % |
| USDTRY | USDTRY:CUR | 47.329 | +0.0741 | +0.16 % | +0.4065 % | +1.7727 % |
| USDSEK | USDSEK:CUR | 9.7318 | -0.0236 | -0.24 % | +0.9619 % | +0.0072 % |
| USDPLN | USDPLN:CUR | 3.7966 | -0.0106 | -0.28 % | +0.0751 % | +0.7617 % |
| USDNOK | USDNOK:CUR | 9.5767 | -0.0376 | -0.39 % | -0.7148 % | -2.9205 % |
| USDZAR | USDZAR:CUR | 16.82 | +0.0059 | +0.04 % | +2.0476 % | +2.0736 % |
| USDDKK | USDDKK:CUR | 6.57585 | +0.0051 | +0.08 % | +0.6212 % | +0.0249 % |
| USDSGD | USDSGD:CUR | 1.28957 | -0.0027 | -0.21 % | -0.161 % | -0.5176 % |
| USDILS | USDILS:CUR | 3.0466 | -0.0251 | -0.82 % | +0.0312 % | +2.2349 % |
| USDHKD | USDHKD:CUR | 7.84189 | +0.0009 | +0.01 % | +0.0221 % | +0.0185 % |
| USDCLP | USDCLP:CUR | 947.88 | +5.39 | +0.57 % | +1.7628 % | +2.9935 % |
| USDPKR | USDPKR:CUR | 277.689 | -0.1633 | -0.06 % | -0.0973 % | -0.1149 % |
| USDCZK | USDCZK:CUR | 21.234 | -0.0278 | -0.13 % | +0.2831 % | -0.4865 % |
| USDHUF | USDHUF:CUR | 316.519 | -4.0385 | -1.26 % | +0.4263 % | +1.4944 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13667 | -0.001 | -0.09 % | -0.6364 % | -0.0273 % |
| GBPUSD | GBPUSD:CUR | 1.33079 | -0.0007 | -0.06 % | -1.0705 % | +0.8786 % |
| USDCHF | USDCHF:CUR | 0.81815 | +0.0012 | +0.15 % | +1.3051 % | +0.98 % |
| USDRUB | USDRUB:CUR | 77.65 | -0.65 | -0.83 % | -0.7033 % | +2.3596 % |
| USDTRY | USDTRY:CUR | 47.329 | +0.0741 | +0.16 % | +0.4065 % | +1.7727 % |
| USDSEK | USDSEK:CUR | 9.7318 | -0.0236 | -0.24 % | +0.9619 % | +0.0072 % |
| USDPLN | USDPLN:CUR | 3.7966 | -0.0106 | -0.28 % | +0.0751 % | +0.7617 % |
| USDNOK | USDNOK:CUR | 9.5767 | -0.0376 | -0.39 % | -0.7148 % | -2.9205 % |
| USDDKK | USDDKK:CUR | 6.57585 | +0.0051 | +0.08 % | +0.6212 % | +0.0249 % |
| USDCZK | USDCZK:CUR | 21.234 | -0.0278 | -0.13 % | +0.2831 % | -0.4865 % |
| USDRON | USDRON:CUR | 4.5861 | -0.0147 | -0.32 % | +0.258 % | -0.3585 % |
| USDHUF | USDHUF:CUR | 316.519 | -4.0385 | -1.26 % | +0.4263 % | +1.4944 % |
| USDUAH | USDUAH:CUR | 44.85 | 0 | 0 | +0.2235 % | -0.2225 % |
| USDBYR | USDBYR:CUR | 2.8701 | -0.0218 | -0.75 % | -0.8087 % | +0.9035 % |
| USDRSD | USDRSD:CUR | 103.233 | +0.0493 | +0.05 % | +0.6245 % | -0.0474 % |
| USDBAM | USDBAM:CUR | 1.7202 | +0.0014 | +0.08 % | +0.6083 % | +0.0523 % |
| USDISK | USDISK:CUR | 125.77 | -0.1 | -0.08 % | +0.3271 % | -0.6948 % |
| USDALL | USDALL:CUR | 82.385 | +0.055 | +0.07 % | +0.5002 % | -0.5913 % |
| USDMKD | USDMKD:CUR | 54.07 | +0.09 | +0.17 % | +0.2875 % | -0.2122 % |
| USDMDL | USDMDL:CUR | 17.58 | +0.06 | +0.34 % | +0.5721 % | -0.6617 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40928 | +0.0008 | +0.06 % | +0.5092 % | -0.7647 % |
| USDMXN | USDMXN:CUR | 17.462 | -0.0589 | -0.34 % | -0.3066 % | -0.2411 % |
| USDBRL | USDBRL:CUR | 5.0977 | -0.0022 | -0.04 % | -0.5909 % | -1.8597 % |
| DXY | DXY:CUR | 101.465 | +0.021 | +0.02 % | +0.6947 % | +0.0335 % |
| USDARS | USDARS:CUR | 1496.46 | +7.4932 | +0.5 % | +1.2169 % | +1.2984 % |
| USDCOP | USDCOP:CUR | 3226.9 | +12.5 | +0.39 % | -1.363 % | -6.3934 % |
| USDCLP | USDCLP:CUR | 947.88 | +5.39 | +0.57 % | +1.7628 % | +2.9935 % |
| USDPEN | USDPEN:CUR | 3.4022 | +0.0065 | +0.19 % | +0.3273 % | -0.5757 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.18 | +0.04 | +0.07 % | -0.4279 % | -1.4232 % |
| USDGTQ | USDGTQ:CUR | 7.63 | +0.0015 | +0.02 % | 0 | +0.0131 % |
| USDURY | USDURY:CUR | 40.16 | 0 | 0 | -0.2112 % | +0.1247 % |
| USDCRC | USDCRC:CUR | 455.12 | +0.1 | +0.02 % | +0.3174 % | +0.2909 % |
| USDPAB | USDPAB:CUR | 1 | 0 | 0 | 0 | 0 |
| USDBOB | USDBOB:CUR | 11.255 | +0.15 | +1.35 % | +4.9417 % | +62.6445 % |
| USDPYG | USDPYG:CUR | 6046.96 | +1.2197 | +0.02 % | -0.214 % | -0.9278 % |
| USDSVC | USDSVC:CUR | 8.7545 | -0.0003 | 0 | -0.0034 % | +0.0446 % |
| USDTTD | USDTTD:CUR | 6.7915 | -0.0032 | -0.05 % | +0.0471 % | -0.0706 % |
| USDHNL | USDHNL:CUR | 26.7866 | +0.0023 | +0.01 % | +0.022 % | +0.1114 % |
| USDJMD | USDJMD:CUR | 158.21 | -0.4 | -0.25 % | -0.1892 % | +0.0949 % |
| USDNIO | USDNIO:CUR | 36.8 | 0 | 0 | 0 | 0 |
| USDHTG | USDHTG:CUR | 130.75 | 0 | 0 | +0.0536 % | +0.0383 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.7443 | +0.0351 | +0.09 % | +0.2798 % | +0.9954 % |
| USDGYD | USDGYD:CUR | 209.3 | 0 | 0 | +0.2875 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 741.30139 | 0 | 0 | +0.7186 % | +19.2885 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.78 | -0.0715 | -0.04 % | +0.8479 % | +1.23 % |
| USDCNY | USDCNY:CUR | 6.77162 | -0.0059 | -0.09 % | -0.0848 % | -0.4389 % |
| USDINR | USDINR:CUR | 96.3978 | -0.4804 | -0.5 % | -0.1308 % | +1.8773 % |
| USDKRW | USDKRW:CUR | 1459.63 | -16.02 | -1.09 % | -1.8888 % | -5.5207 % |
| USDIDR | USDIDR:CUR | 17922 | -89 | -0.49 % | -0.1337 % | -0.2671 % |
| USDSAR | USDSAR:CUR | 3.75655 | +0.0042 | +0.11 % | -0.024 % | +0.0426 % |
| USDTWD | USDTWD:CUR | 32.3372 | +0.0238 | +0.07 % | -0.2225 % | +1.6506 % |
| USDIRR | USDIRR:CUR | 1375372 | +67 | 0 | +0.0267 % | +0.0669 % |
| USDAED | USDAED:CUR | 3.673 | 0 | 0 | +0.0082 % | +0.0082 % |
| USDTHB | USDTHB:CUR | 33.7 | -0.12 | -0.35 % | +0.1784 % | +1.0495 % |
| USDMYR | USDMYR:CUR | 4.0914 | +0.0027 | +0.07 % | -0.1099 % | -0.6918 % |
| USDSGD | USDSGD:CUR | 1.28957 | -0.0027 | -0.21 % | -0.161 % | -0.5176 % |
| USDILS | USDILS:CUR | 3.0466 | -0.0251 | -0.82 % | +0.0312 % | +2.2349 % |
| USDHKD | USDHKD:CUR | 7.84189 | +0.0009 | +0.01 % | +0.0221 % | +0.0185 % |
| USDPHP | USDPHP:CUR | 61.707 | -0.131 | -0.21 % | +0.1623 % | +0.6935 % |
| USDPKR | USDPKR:CUR | 277.689 | -0.1633 | -0.06 % | -0.0973 % | -0.1149 % |
| USDIQD | USDIQD:CUR | 1310.02 | +0.02 | 0 | +0.0015 % | +0.0015 % |
| USDKZT | USDKZT:CUR | 475.05 | +8.09 | +1.73 % | +0.847 % | -2.1071 % |
| USDQAR | USDQAR:CUR | 3.6442 | -0.0016 | -0.04 % | -0.0494 % | +0.0632 % |
| USDVND | USDVND:CUR | 26327 | +10.5 | +0.04 % | +0.1217 % | +0.0266 % |
| USDBDT | USDBDT:CUR | 123.35 | 0 | 0 | +0.0608 % | +0.2846 % |
| USDOMR | USDOMR:CUR | 0.38472 | 0 | 0 | +0.0546 % | +0.0026 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.95 | -0.18 | -0.05 % | +0.003 % | -0.0654 % |
| USDSYP | USDSYP:CUR | 122.02 | +0.02 | +0.02 % | 0 | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12019.1 | -82.7598 | -0.68 % | -0.1012 % | +0.0652 % |
| USDMOP | USDMOP:CUR | 8.0796 | 0 | 0 | +0.0198 % | +0.0223 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.05 | -0.05 | -0.02 % | -0.2305 % | -0.1782 % |
| USDBHD | USDBHD:CUR | 0.3771 | -0.0001 | -0.03 % | +0.0159 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 65.9 | 0 | 0 | +0.0911 % | +1.9414 % |
| USDNPR | USDNPR:CUR | 154.51 | -0.015 | -0.01 % | +0.2953 % | +2.2974 % |
| USDBND | USDBND:CUR | 1.2906 | -0.0027 | -0.21 % | -0.0852 % | -0.432 % |
| USDKHR | USDKHR:CUR | 4041 | 0 | 0 | +0.0991 % | +0.5176 % |
| USDGEL | USDGEL:CUR | 2.621 | 0 | 0 | -0.2664 % | -0.9448 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3594 | +2 | +0.06 % | +0.1951 % | +0.307 % |
| USDLAK | USDLAK:CUR | 22666.5 | +23 | +0.1 % | +0.3498 % | +2.9869 % |
| USDAMD | USDAMD:CUR | 365.87 | -0.08 | -0.02 % | -0.2671 % | -0.3079 % |
| USDTJS | USDTJS:CUR | 9.225 | -0.035 | -0.38 % | 0 | -0.4854 % |
| USDKGS | USDKGS:CUR | 87.4772 | +0.0272 | +0.03 % | 0 | +0.0311 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3101 | +0.0002 | +0.05 % | +0.33 % | +0.1453 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.6973 | +0.0004 | +0.06 % | -0.1332 % | +0.9132 % |
| NZDUSD | NZDUSD:CUR | 0.5789 | +0.0016 | +0.28 % | -0.9242 % | +2.4965 % |
| USDPGK | USDPGK:CUR | 4.4765 | -0.0004 | -0.01 % | +0.1521 % | +2.0099 % |
| USDXPF | USDXPF:CUR | 105.09 | +0.055 | +0.05 % | +0.5935 % | -0.0048 % |
| USDFJD | USDFJD:CUR | 2.2514 | 0 | 0 | +0.3745 % | -0.6794 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1366.49 | -2.85 | -0.21 % | -0.9711 % | -0.7214 % |
| USDZAR | USDZAR:CUR | 16.82 | +0.0059 | +0.04 % | +2.0476 % | +2.0736 % |
| USDZMW | USDZMW:CUR | 18.519 | -0.008 | -0.04 % | +1.6466 % | +2.298 % |
| USDEGP | USDEGP:CUR | 51.35 | +0.05 | +0.1 % | +1.5826 % | +3.6955 % |
| USDDZD | USDDZD:CUR | 133.339 | -0.05 | -0.04 % | +0.1969 % | -0.0727 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | +0.254 % |
| USDMAD | USDMAD:CUR | 9.3548 | 0 | 0 | +0.2228 % | -0.4883 % |
| USDSDG | USDSDG:CUR | 600.171 | -0.05 | -0.01 % | -0.0083 % | -0.0083 % |
| USDKES | USDKES:CUR | 129.5 | +0.05 | +0.04 % | +0.1934 % | -0.0386 % |
| USDETB | USDETB:CUR | 160.3194 | +0.0144 | +0.01 % | +0.009 % | +0.5992 % |
| USDTZS | USDTZS:CUR | 2642.5 | +12.5 | +0.48 % | +0.6283 % | +0.7626 % |
| USDTND | USDTND:CUR | 2.9543 | +0.001 | +0.03 % | +0.4283 % | -0.0879 % |
| USDLYD | USDLYD:CUR | 6.399 | 0 | 0 | +0.235 % | -0.3224 % |
| USDGHS | USDGHS:CUR | 11.635 | +0.0196 | +0.17 % | +0.8355 % | +3.6858 % |
| USDCDF | USDCDF:CUR | 2306.5 | 0 | 0 | -0.065 % | +0.152 % |
| USDUGX | USDUGX:CUR | 3768.48 | +13.39 | +0.36 % | +2.0212 % | +2.1075 % |
| USDMZN | USDMZN:CUR | 63.59 | -0.01 | -0.02 % | -0.0157 % | -0.4228 % |
| USDBWP | USDBWP:CUR | 13.7694 | +0.0484 | +0.35 % | +1.0435 % | +1.563 % |
| USDXAF | USDXAF:CUR | 581.24 | +0.205 | +0.04 % | +0.3046 % | 0 |
| USDNAD | USDNAD:CUR | 16.8327 | +0.0192 | +0.11 % | +2.0473 % | +2.0782 % |
| USDSSP | USDSSP:CUR | 4827.429 | 0 | 0 | +1.3689 % | +4.126 % |
| USDMUR | USDMUR:CUR | 47.42 | +0.23 | +0.49 % | +0.5726 % | -1.5978 % |
| USDMGA | USDMGA:CUR | 4429.71 | +114.7002 | +2.66 % | +2.9389 % | +4.7213 % |
| USDRWF | USDRWF:CUR | 1467.89 | +0.12 | +0.01 % | +0.0463 % | +0.2109 % |
| USDGNF | USDGNF:CUR | 8774 | 0 | 0 | 0 | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.13 | +0.01 | +0.02 % | +0.1747 % | +0.5512 % |
| USDSLL | USDSLL:CUR | 24013.3 | -29.3692 | -0.12 % | -0.3228 % | -0.5041 % |
| USDXOF | USDXOF:CUR | 575.5 | +1.5 | +0.26 % | +0.4363 % | +0.0756 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.8513 | +0.04 | +0.24 % | +2.16 % | +2.253 % |
| USDBIF | USDBIF:CUR | 2987.13 | +0.2798 | +0.01 % | +0.0342 % | +0.242 % |
| USDLSL | USDLSL:CUR | 16.8327 | +0.0118 | +0.07 % | +2.0473 % | +2.0702 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | +0.0123 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 97.2592 | +0.2041 | +0.21 % | +0.57 % | -0.0901 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4856 | -1.2055 | -8.21 % | -8.7356 % | -1.0369 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.425 | 0 | 0 | +0.1345 % | +0.2357 % |
| USDKMF | USDKMF:CUR | 433.61 | +0.22 | +0.05 % | +0.5146 % | -0.0899 % |
| USDSTD | USDSTD:CUR | 21.7668 | +0.0124 | +0.06 % | +0.598 % | 0 |
| USDZIG | USDZIG:CUR | 26.65 | -0.0242 | -0.09 % | -0.1293 % | -0.4568 % |
⏱️ ระบบบันทึกเมื่อ: 25 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13667 | -0.001 | -0.09 % | -0.6364 % | -0.0273 % |
| GBPUSD | GBPUSD:CUR | 1.33079 | -0.0007 | -0.06 % | -1.0705 % | +0.8786 % |
| AUDUSD | AUDUSD:CUR | 0.6973 | +0.0004 | +0.06 % | -0.1332 % | +0.9132 % |
| NZDUSD | NZDUSD:CUR | 0.5789 | +0.0016 | +0.28 % | -0.9242 % | +2.4965 % |
| USDJPY | USDJPY:CUR | 163.78 | -0.0715 | -0.04 % | +0.8479 % | +1.23 % |
| USDCNY | USDCNY:CUR | 6.77162 | -0.0059 | -0.09 % | -0.0848 % | -0.4389 % |
| USDCHF | USDCHF:CUR | 0.81815 | +0.0012 | +0.15 % | +1.3051 % | +0.98 % |
| USDCAD | USDCAD:CUR | 1.40928 | +0.0008 | +0.06 % | +0.5092 % | -0.7647 % |
| USDMXN | USDMXN:CUR | 17.462 | -0.0589 | -0.34 % | -0.3066 % | -0.2411 % |
| USDINR | USDINR:CUR | 96.3978 | -0.4804 | -0.5 % | -0.1308 % | +1.8773 % |
| USDBRL | USDBRL:CUR | 5.0977 | -0.0022 | -0.04 % | -0.5909 % | -1.8597 % |
| USDRUB | USDRUB:CUR | 77.65 | -0.65 | -0.83 % | -0.7033 % | +2.3596 % |
| USDKRW | USDKRW:CUR | 1459.63 | -16.02 | -1.09 % | -1.8888 % | -5.5207 % |
| DXY | DXY:CUR | 101.465 | +0.021 | +0.02 % | +0.6947 % | +0.0335 % |
| USDTRY | USDTRY:CUR | 47.329 | +0.0741 | +0.16 % | +0.4065 % | +1.7727 % |
| USDSEK | USDSEK:CUR | 9.7318 | -0.0236 | -0.24 % | +0.9619 % | +0.0072 % |
| USDPLN | USDPLN:CUR | 3.7966 | -0.0106 | -0.28 % | +0.0751 % | +0.7617 % |
| USDNOK | USDNOK:CUR | 9.5767 | -0.0376 | -0.39 % | -0.7148 % | -2.9205 % |
| USDZAR | USDZAR:CUR | 16.82 | +0.0059 | +0.04 % | +2.0476 % | +2.0736 % |
| USDDKK | USDDKK:CUR | 6.57585 | +0.0051 | +0.08 % | +0.6212 % | +0.0249 % |
| USDSGD | USDSGD:CUR | 1.28957 | -0.0027 | -0.21 % | -0.161 % | -0.5176 % |
| USDILS | USDILS:CUR | 3.0466 | -0.0251 | -0.82 % | +0.0312 % | +2.2349 % |
| USDHKD | USDHKD:CUR | 7.84189 | +0.0009 | +0.01 % | +0.0221 % | +0.0185 % |
| USDCLP | USDCLP:CUR | 947.88 | +5.39 | +0.57 % | +1.7628 % | +2.9935 % |
| USDPKR | USDPKR:CUR | 277.689 | -0.1633 | -0.06 % | -0.0973 % | -0.1149 % |
| USDCZK | USDCZK:CUR | 21.234 | -0.0278 | -0.13 % | +0.2831 % | -0.4865 % |
| USDHUF | USDHUF:CUR | 316.519 | -4.0385 | -1.26 % | +0.4263 % | +1.4944 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13667 | -0.001 | -0.09 % | -0.6364 % | -0.0273 % |
| GBPUSD | GBPUSD:CUR | 1.33079 | -0.0007 | -0.06 % | -1.0705 % | +0.8786 % |
| USDCHF | USDCHF:CUR | 0.81815 | +0.0012 | +0.15 % | +1.3051 % | +0.98 % |
| USDRUB | USDRUB:CUR | 77.65 | -0.65 | -0.83 % | -0.7033 % | +2.3596 % |
| USDTRY | USDTRY:CUR | 47.329 | +0.0741 | +0.16 % | +0.4065 % | +1.7727 % |
| USDSEK | USDSEK:CUR | 9.7318 | -0.0236 | -0.24 % | +0.9619 % | +0.0072 % |
| USDPLN | USDPLN:CUR | 3.7966 | -0.0106 | -0.28 % | +0.0751 % | +0.7617 % |
| USDNOK | USDNOK:CUR | 9.5767 | -0.0376 | -0.39 % | -0.7148 % | -2.9205 % |
| USDDKK | USDDKK:CUR | 6.57585 | +0.0051 | +0.08 % | +0.6212 % | +0.0249 % |
| USDCZK | USDCZK:CUR | 21.234 | -0.0278 | -0.13 % | +0.2831 % | -0.4865 % |
| USDRON | USDRON:CUR | 4.5861 | -0.0147 | -0.32 % | +0.258 % | -0.3585 % |
| USDHUF | USDHUF:CUR | 316.519 | -4.0385 | -1.26 % | +0.4263 % | +1.4944 % |
| USDUAH | USDUAH:CUR | 44.85 | 0 | 0 | +0.2235 % | -0.2225 % |
| USDBYR | USDBYR:CUR | 2.8701 | -0.0218 | -0.75 % | -0.8087 % | +0.9035 % |
| USDRSD | USDRSD:CUR | 103.233 | +0.0493 | +0.05 % | +0.6245 % | -0.0474 % |
| USDBAM | USDBAM:CUR | 1.7202 | +0.0014 | +0.08 % | +0.6083 % | +0.0523 % |
| USDISK | USDISK:CUR | 125.77 | -0.1 | -0.08 % | +0.3271 % | -0.6948 % |
| USDALL | USDALL:CUR | 82.385 | +0.055 | +0.07 % | +0.5002 % | -0.5913 % |
| USDMKD | USDMKD:CUR | 54.07 | +0.09 | +0.17 % | +0.2875 % | -0.2122 % |
| USDMDL | USDMDL:CUR | 17.58 | +0.06 | +0.34 % | +0.5721 % | -0.6617 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40928 | +0.0008 | +0.06 % | +0.5092 % | -0.7647 % |
| USDMXN | USDMXN:CUR | 17.462 | -0.0589 | -0.34 % | -0.3066 % | -0.2411 % |
| USDBRL | USDBRL:CUR | 5.0977 | -0.0022 | -0.04 % | -0.5909 % | -1.8597 % |
| DXY | DXY:CUR | 101.465 | +0.021 | +0.02 % | +0.6947 % | +0.0335 % |
| USDARS | USDARS:CUR | 1496.46 | +7.4932 | +0.5 % | +1.2169 % | +1.2984 % |
| USDCOP | USDCOP:CUR | 3226.9 | +12.5 | +0.39 % | -1.363 % | -6.3934 % |
| USDCLP | USDCLP:CUR | 947.88 | +5.39 | +0.57 % | +1.7628 % | +2.9935 % |
| USDPEN | USDPEN:CUR | 3.4022 | +0.0065 | +0.19 % | +0.3273 % | -0.5757 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.18 | +0.04 | +0.07 % | -0.4279 % | -1.4232 % |
| USDGTQ | USDGTQ:CUR | 7.63 | +0.0015 | +0.02 % | 0 | +0.0131 % |
| USDURY | USDURY:CUR | 40.16 | 0 | 0 | -0.2112 % | +0.1247 % |
| USDCRC | USDCRC:CUR | 455.12 | +0.1 | +0.02 % | +0.3174 % | +0.2909 % |
| USDPAB | USDPAB:CUR | 1 | 0 | 0 | 0 | 0 |
| USDBOB | USDBOB:CUR | 11.255 | +0.15 | +1.35 % | +4.9417 % | +62.6445 % |
| USDPYG | USDPYG:CUR | 6046.96 | +1.2197 | +0.02 % | -0.214 % | -0.9278 % |
| USDSVC | USDSVC:CUR | 8.7545 | -0.0003 | 0 | -0.0034 % | +0.0446 % |
| USDTTD | USDTTD:CUR | 6.7915 | -0.0032 | -0.05 % | +0.0471 % | -0.0706 % |
| USDHNL | USDHNL:CUR | 26.7866 | +0.0023 | +0.01 % | +0.022 % | +0.1114 % |
| USDJMD | USDJMD:CUR | 158.21 | -0.4 | -0.25 % | -0.1892 % | +0.0949 % |
| USDNIO | USDNIO:CUR | 36.8 | 0 | 0 | 0 | 0 |
| USDHTG | USDHTG:CUR | 130.75 | 0 | 0 | +0.0536 % | +0.0383 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.7443 | +0.0351 | +0.09 % | +0.2798 % | +0.9954 % |
| USDGYD | USDGYD:CUR | 209.3 | 0 | 0 | +0.2875 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 741.30139 | 0 | 0 | +0.7186 % | +19.2885 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.78 | -0.0715 | -0.04 % | +0.8479 % | +1.23 % |
| USDCNY | USDCNY:CUR | 6.77162 | -0.0059 | -0.09 % | -0.0848 % | -0.4389 % |
| USDINR | USDINR:CUR | 96.3978 | -0.4804 | -0.5 % | -0.1308 % | +1.8773 % |
| USDKRW | USDKRW:CUR | 1459.63 | -16.02 | -1.09 % | -1.8888 % | -5.5207 % |
| USDIDR | USDIDR:CUR | 17922 | -89 | -0.49 % | -0.1337 % | -0.2671 % |
| USDSAR | USDSAR:CUR | 3.75655 | +0.0042 | +0.11 % | -0.024 % | +0.0426 % |
| USDTWD | USDTWD:CUR | 32.3372 | +0.0238 | +0.07 % | -0.2225 % | +1.6506 % |
| USDIRR | USDIRR:CUR | 1375372 | +67 | 0 | +0.0267 % | +0.0669 % |
| USDAED | USDAED:CUR | 3.673 | 0 | 0 | +0.0082 % | +0.0082 % |
| USDTHB | USDTHB:CUR | 33.7 | -0.12 | -0.35 % | +0.1784 % | +1.0495 % |
| USDMYR | USDMYR:CUR | 4.0914 | +0.0027 | +0.07 % | -0.1099 % | -0.6918 % |
| USDSGD | USDSGD:CUR | 1.28957 | -0.0027 | -0.21 % | -0.161 % | -0.5176 % |
| USDILS | USDILS:CUR | 3.0466 | -0.0251 | -0.82 % | +0.0312 % | +2.2349 % |
| USDHKD | USDHKD:CUR | 7.84189 | +0.0009 | +0.01 % | +0.0221 % | +0.0185 % |
| USDPHP | USDPHP:CUR | 61.707 | -0.131 | -0.21 % | +0.1623 % | +0.6935 % |
| USDPKR | USDPKR:CUR | 277.689 | -0.1633 | -0.06 % | -0.0973 % | -0.1149 % |
| USDIQD | USDIQD:CUR | 1310.02 | +0.02 | 0 | +0.0015 % | +0.0015 % |
| USDKZT | USDKZT:CUR | 475.05 | +8.09 | +1.73 % | +0.847 % | -2.1071 % |
| USDQAR | USDQAR:CUR | 3.6442 | -0.0016 | -0.04 % | -0.0494 % | +0.0632 % |
| USDVND | USDVND:CUR | 26327 | +10.5 | +0.04 % | +0.1217 % | +0.0266 % |
| USDBDT | USDBDT:CUR | 123.35 | 0 | 0 | +0.0608 % | +0.2846 % |
| USDOMR | USDOMR:CUR | 0.38472 | 0 | 0 | +0.0546 % | +0.0026 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.95 | -0.18 | -0.05 % | +0.003 % | -0.0654 % |
| USDSYP | USDSYP:CUR | 122.02 | +0.02 | +0.02 % | 0 | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12019.1 | -82.7598 | -0.68 % | -0.1012 % | +0.0652 % |
| USDMOP | USDMOP:CUR | 8.0796 | 0 | 0 | +0.0198 % | +0.0223 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.05 | -0.05 | -0.02 % | -0.2305 % | -0.1782 % |
| USDBHD | USDBHD:CUR | 0.3771 | -0.0001 | -0.03 % | +0.0159 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 65.9 | 0 | 0 | +0.0911 % | +1.9414 % |
| USDNPR | USDNPR:CUR | 154.51 | -0.015 | -0.01 % | +0.2953 % | +2.2974 % |
| USDBND | USDBND:CUR | 1.2906 | -0.0027 | -0.21 % | -0.0852 % | -0.432 % |
| USDKHR | USDKHR:CUR | 4041 | 0 | 0 | +0.0991 % | +0.5176 % |
| USDGEL | USDGEL:CUR | 2.621 | 0 | 0 | -0.2664 % | -0.9448 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3594 | +2 | +0.06 % | +0.1951 % | +0.307 % |
| USDLAK | USDLAK:CUR | 22666.5 | +23 | +0.1 % | +0.3498 % | +2.9869 % |
| USDAMD | USDAMD:CUR | 365.87 | -0.08 | -0.02 % | -0.2671 % | -0.3079 % |
| USDTJS | USDTJS:CUR | 9.225 | -0.035 | -0.38 % | 0 | -0.4854 % |
| USDKGS | USDKGS:CUR | 87.4772 | +0.0272 | +0.03 % | 0 | +0.0311 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3101 | +0.0002 | +0.05 % | +0.33 % | +0.1453 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.6973 | +0.0004 | +0.06 % | -0.1332 % | +0.9132 % |
| NZDUSD | NZDUSD:CUR | 0.5789 | +0.0016 | +0.28 % | -0.9242 % | +2.4965 % |
| USDPGK | USDPGK:CUR | 4.4765 | -0.0004 | -0.01 % | +0.1521 % | +2.0099 % |
| USDXPF | USDXPF:CUR | 105.09 | +0.055 | +0.05 % | +0.5935 % | -0.0048 % |
| USDFJD | USDFJD:CUR | 2.2514 | 0 | 0 | +0.3745 % | -0.6794 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1366.49 | -2.85 | -0.21 % | -0.9711 % | -0.7214 % |
| USDZAR | USDZAR:CUR | 16.82 | +0.0059 | +0.04 % | +2.0476 % | +2.0736 % |
| USDZMW | USDZMW:CUR | 18.519 | -0.008 | -0.04 % | +1.6466 % | +2.298 % |
| USDEGP | USDEGP:CUR | 51.35 | +0.05 | +0.1 % | +1.5826 % | +3.6955 % |
| USDDZD | USDDZD:CUR | 133.339 | -0.05 | -0.04 % | +0.1969 % | -0.0727 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | +0.254 % |
| USDMAD | USDMAD:CUR | 9.3548 | 0 | 0 | +0.2228 % | -0.4883 % |
| USDSDG | USDSDG:CUR | 600.171 | -0.05 | -0.01 % | -0.0083 % | -0.0083 % |
| USDKES | USDKES:CUR | 129.5 | +0.05 | +0.04 % | +0.1934 % | -0.0386 % |
| USDETB | USDETB:CUR | 160.3194 | +0.0144 | +0.01 % | +0.009 % | +0.5992 % |
| USDTZS | USDTZS:CUR | 2642.5 | +12.5 | +0.48 % | +0.6283 % | +0.7626 % |
| USDTND | USDTND:CUR | 2.9543 | +0.001 | +0.03 % | +0.4283 % | -0.0879 % |
| USDLYD | USDLYD:CUR | 6.399 | 0 | 0 | +0.235 % | -0.3224 % |
| USDGHS | USDGHS:CUR | 11.635 | +0.0196 | +0.17 % | +0.8355 % | +3.6858 % |
| USDCDF | USDCDF:CUR | 2306.5 | 0 | 0 | -0.065 % | +0.152 % |
| USDUGX | USDUGX:CUR | 3768.48 | +13.39 | +0.36 % | +2.0212 % | +2.1075 % |
| USDMZN | USDMZN:CUR | 63.59 | -0.01 | -0.02 % | -0.0157 % | -0.4228 % |
| USDBWP | USDBWP:CUR | 13.7694 | +0.0484 | +0.35 % | +1.0435 % | +1.563 % |
| USDXAF | USDXAF:CUR | 581.24 | +0.205 | +0.04 % | +0.3046 % | 0 |
| USDNAD | USDNAD:CUR | 16.8327 | +0.0192 | +0.11 % | +2.0473 % | +2.0782 % |
| USDSSP | USDSSP:CUR | 4827.429 | 0 | 0 | +1.3689 % | +4.126 % |
| USDMUR | USDMUR:CUR | 47.42 | +0.23 | +0.49 % | +0.5726 % | -1.5978 % |
| USDMGA | USDMGA:CUR | 4429.71 | +114.7002 | +2.66 % | +2.9389 % | +4.7213 % |
| USDRWF | USDRWF:CUR | 1467.89 | +0.12 | +0.01 % | +0.0463 % | +0.2109 % |
| USDGNF | USDGNF:CUR | 8774 | 0 | 0 | 0 | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.13 | +0.01 | +0.02 % | +0.1747 % | +0.5512 % |
| USDSLL | USDSLL:CUR | 24013.3 | -29.3692 | -0.12 % | -0.3228 % | -0.5041 % |
| USDXOF | USDXOF:CUR | 575.5 | +1.5 | +0.26 % | +0.4363 % | +0.0756 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.8513 | +0.04 | +0.24 % | +2.16 % | +2.253 % |
| USDBIF | USDBIF:CUR | 2987.13 | +0.2798 | +0.01 % | +0.0342 % | +0.242 % |
| USDLSL | USDLSL:CUR | 16.8327 | +0.0118 | +0.07 % | +2.0473 % | +2.0702 % |
| USDLRD | USDLRD:CUR | 181.19 | 0 | 0 | +0.0123 % | -0.4762 % |
| USDCVE | USDCVE:CUR | 97.2592 | +0.2041 | +0.21 % | +0.57 % | -0.0901 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4856 | -1.2055 | -8.21 % | -8.7356 % | -1.0369 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.425 | 0 | 0 | +0.1345 % | +0.2357 % |
| USDKMF | USDKMF:CUR | 433.61 | +0.22 | +0.05 % | +0.5146 % | -0.0899 % |
| USDSTD | USDSTD:CUR | 21.7668 | +0.0124 | +0.06 % | +0.598 % | 0 |
| USDZIG | USDZIG:CUR | 26.65 | -0.0242 | -0.09 % | -0.1293 % | -0.4568 % |
⏱️ ระบบบันทึกเมื่อ: 25 July 2026 - 08:00 น.