World indicators daily

Market Snapshot Report

20 July 2026

REGION: NORTH AMERICA

Name	Symbol	Price	Change	Change %	Date & Time
US500	SPX:IND	7457.39	-0.3	0	2026-07-20
US30	INDU:IND	52104	-42.77	-0.08 %	2026-07-20
US100	US100:IND	28518	-74.41	-0.26 %	2026-07-20
Vilnius	VILSE:IND	1506	+1.49	+0.1 %	2026-07-20
US1000	RIY:IND	4062.28	-40.68	-0.99 %	2026-07-20
TUN	TUSISE:IND	21553	+311.28	+1.47 %	2026-07-20
USE All Share	ALSIUG:IND	2154.63	+10.57	+0.49 %	2026-07-20
ZSI Industrials	INDZI:IND	448.12	+8.97	+2.04 %	2026-07-20

REGION: EUROPE

Name	Symbol	Price	Change	Change %	Date & Time
EU50	SX5E:IND	6223	-7.87	-0.13 %	2026-07-20
EU600	STOXX:IND	641.53	-2.2	-0.34 %	2026-07-20
EU100	N100:IND	1905	-15.16	-0.79 %	2026-07-20
EU350	SPE350:IND	2608.49	-9.3	-0.36 %	2026-07-20
Euro Stoxx Banks	SX7E:IND	296.03	-4.74	-1.58 %	2026-07-20

REGION: ASIA-PACIFIC

Name	Symbol	Price	Change	Change %	Date & Time
CSI 300	SHSZ300:IND	4563	+34.15	+0.75 %	2026-07-20
NIFTY 50	NIFTY:IND	24209	-125.2	-0.51 %	2026-07-20
AU50	AS52:IND	8636	-4.3	-0.05 %	2026-07-20

REGION: WORLD_INDEX

Name	Symbol	Price	Change	Change %	Date & Time
JP225	NKY:IND	64141	-2	-4.03 %	2026-07-20
GB100	UKX:IND	10600	+28.13	+0.27 %	2026-07-20
DE40	DAX:IND	24787	-44.08	-0.18 %	2026-07-20
FR40	CAC:IND	8323	-15.71	-0.19 %	2026-07-20
IT40	FTSEMIB:IND	51861	-21.42	-0.04 %	2026-07-20
ES35	IBEX:IND	19182	-35.4	-0.18 %	2026-07-20
ASX200	AS51:IND	8761	-35.9	-0.41 %	2026-07-20
SHANGHAI	SHCOMP:IND	3772	+7.65	+0.2 %	2026-07-20
SENSEX	SENSEX:IND	77656	-495.67	-0.63 %	2026-07-20
TSX	SPTSX:IND	35264	-76.3	-0.22 %	2026-07-20
MOEX	INDEXCF:IND	1958	-63.84	-3.16 %	2026-07-20
IBOVESPA	IBOV:IND	173714	-0.08	0	2026-07-20
IPC	MEXBOL:IND	66634	+278.13	+0.42 %	2026-07-20
NL25	AEX:IND	1091	-1.28	-0.12 %	2026-07-20
CH20	SMI:IND	14344	+76.51	+0.54 %	2026-07-20
SAALL	JALSH:IND	109570	-767.44	-0.7 %	2026-07-20
STI	FSSTI:IND	5500	-9.47	-0.17 %	2026-07-20
HK50	HSI:IND	25044	+481.76	+1.96 %	2026-07-20
NZX 50	NZSE50FG:IND	13696	+1.35	+0.01 %	2026-07-20
BIST 100	XU100:IND	13981	-270.24	-1.9 %	2026-07-20
Stockholm 30	S30:IND	3147	-2.58	-0.08 %	2026-07-20
WIG	WIG:IND	141868	-1	-0.78 %	2026-07-20
BE20	BEL20:IND	5630	+12.37	+0.22 %	2026-07-20
Oslo	OSEAX:IND	2299	+24	+1.05 %	2026-07-20
ATX	ATX:IND	6365	-94.76	-1.47 %	2026-07-20
Copenhagen	KFX:IND	1674	-14.97	-0.89 %	2026-07-20
Helsinki	HEX:IND	13171	+52.96	+0.4 %	2026-07-20
Helsinki 25	HEX25:IND	6175	+58.89	+0.96 %	2026-07-20
ISEQ	ISEQ:IND	13566	-267.54	-1.93 %	2026-07-20
Athens General	ASE:IND	2447	-28.49	-1.15 %	2026-07-20
PSI Geral	BVLX:IND	6095	+11.48	+0.19 %	2026-07-20
PSI	PSI20:IND	9062	+24.81	+0.27 %	2026-07-20
PX	PX:IND	2574	-10.63	-0.41 %	2026-07-20
BET	BET:IND	34871	-156.63	-0.45 %	2026-07-20
BUX	BUX:IND	140981	-1	-0.77 %	2026-07-20
PFTS	PFTS:IND	429	+2.94	+0.69 %	2026-07-20
SAX	SKSM:IND	336	0	0	2026-07-20
LuxX	LUXXX:IND	2027	-47.36	-2.28 %	2026-07-20
CROBEX	CRO:IND	4452	-28.42	-0.63 %	2026-07-20
SOFIX	SOFIX:IND	1256	+9.76	+0.78 %	2026-07-20
SBITOP	SBITOP:IND	3184	+14.43	+0.46 %	2026-07-20
BELEX 15	BELEX15:IND	1208	-0.66	-0.05 %	2026-07-20
SASX 10	SASX10:IND	1512	0	0	2026-07-20
CSE General	CYSMMAPA:IND	308	-0.79	-0.26 %	2026-07-20
Tallinn	TALSE:IND	2116	0	0	2026-07-20
Riga	RIGSE:IND	909	-1.54	-0.17 %	2026-07-20
ICEX	ICEXI:IND	2020	+10.62	+0.53 %	2026-07-20
MBI 10	MBI:IND	9367	+58.9	+0.63 %	2026-07-20
MSE	MALTEX:IND	4134	+72.52	+1.79 %	2026-07-20
Monex	MONEX:IND	17626.19	0	0	2026-07-20
DE Mid	MDAX:IND	31864.73	-175.1	-0.55 %	2026-07-20
DE Small	SDAX:IND	18250.65	-78.87	-0.43 %	2026-07-20
Ecuador General	BVQA:IND	1714	-0.03	0	2026-07-20
Merval	MERVAL:IND	3199935	+14	+0.46 %	2026-07-20
IBC	IBVC:IND	5145	0	0	2026-07-20
COLCAP	COLCAP:IND	2298	+13.23	+0.58 %	2026-07-20
IGPA	IGPA:IND	55046	-367.13	-0.66 %	2026-07-20
BVPSI	BVPSBVPS:IND	705	+1.08	+0.15 %	2026-07-20
BSX	BSX:IND	3746	0	0	2026-07-20
JSE	JMSMX:IND	361929	+330.68	+0.09 %	2026-07-20
SHANGHAI 50	SSE50:IND	2883	+55.22	+1.95 %	2026-07-20
CH50	XIN9:IND	14851.35	+254.45	+1.74 %	2026-07-20
DSE Broad	DSEX:IND	5856	-44.64	-0.76 %	2026-07-20
JCI	JCI:IND	6229	+53.38	+0.86 %	2026-07-20
TASI	SASEIDX:IND	10720	+15.77	+0.15 %	2026-07-20
TSI	TWSE:IND	42798	+126.26	+0.3 %	2026-07-20
ADX General	ADSMI:IND	9782	+0.28	0	2026-07-20
SET 50	SET50:IND	1086	+0.02	0	2026-07-20
FKLCI	FBMKLCI:IND	1726	-5.34	-0.31 %	2026-07-20
TA-125	TA-125:IND	4081	-15.32	-0.37 %	2026-07-20
PSEi	PCOMP:IND	6451	+46.8	+0.73 %	2026-07-20
KSE 100	KSE100:IND	175216	-836.04	-0.47 %	2026-07-20
KASE	KZKAK:IND	7708	+43.91	+0.57 %	2026-07-20
QE	DSM:IND	9955	-148.38	-1.47 %	2026-07-20
HNX	VHINDEX:IND	286.66	-5.04	-1.73 %	2026-07-20
VN	VNINDEX:IND	1752	-35.32	-1.98 %	2026-07-20
MSM 30	MSM30:IND	7407	-73.52	-0.98 %	2026-07-20
ASPI	CSEALL:IND	21251	-153.99	-0.72 %	2026-07-20
Blom	BLOM:IND	1768	-9.2	-0.52 %	2026-07-20
ASE	JOSMGNFF:IND	3920	+17.57	+0.45 %	2026-07-20
LSX Composite	LSXC:IND	1318	+0.34	+0.03 %	2026-07-20
MSE 20	MSETOP:IND	52353	+771.52	+1.5 %	2026-07-20
DFM General	DFMGI:IND	5896	-15.43	-0.26 %	2026-07-20
Kuwait All Share	BKA:IND	8664.52	+14.58	+0.17 %	2026-07-20
JPVIX	VXJ:IND	36.86	+4.59	+14.22 %	2026-07-20
Estirad	BHSEEI:IND	1984.86	-2.65	-0.13 %	2026-07-20
ASX All Share	AS30:IND	8979	+0.5	+0.01 %	2026-07-20
NSE All Share	NGSEINDX:IND	243462	+1	+0.54 %	2026-07-20
SA40	TOP40:IND	101222	-761.29	-0.75 %	2026-07-20
EGX 30	CASE:IND	52928	+369.67	+0.7 %	2026-07-20
CFG 25	MOSENEW:IND	17579	-209.5	-1.18 %	2026-07-20
Nairobi 20	KNSMIDX:IND	3957	+17.85	+0.45 %	2026-07-20
Nairobi All Share	NSEASI:IND	232	-0.31	-0.13 %	2026-07-20
DSEI	DARSDSEI:IND	4112	+9.04	+0.22 %	2026-07-20
GGSECI	GGSECI:IND	14938	+43.28	+0.29 %	2026-07-20
SEMDEX	SEMDEX:IND	2266	+1.03	+0.05 %	2026-07-20
NSX Overall	FTN098:IND	2255	-23.14	-1.02 %	2026-07-20
Gaborone	BGSMDC:IND	11188	+30.63	+0.27 %	2026-07-20

REGION: NORTH AMERICA

Name	Symbol	Price	Change	Change %	Date & Time
US500	SPX:IND	7464.85	+7.16	+0.1 %	2026-07-20
US30	INDU:IND	52169	+22.96	+0.04 %	2026-07-20
US100	US100:IND	28590	-3.03	-0.01 %	2026-07-20
Vilnius	VILSE:IND	1502	-4.38	-0.29 %	2026-07-20
US1000	RIY:IND	4062.28	-40.68	-0.99 %	2026-07-20
TUN	TUSISE:IND	21553	+311.28	+1.47 %	2026-07-20
USE All Share	ALSIUG:IND	2154.63	+10.57	+0.49 %	2026-07-20
ZSI Industrials	INDZI:IND	448.12	+8.97	+2.04 %	2026-07-20

REGION: EUROPE

Name	Symbol	Price	Change	Change %	Date & Time
EU50	SX5E:IND	6240	+9.03	+0.14 %	2026-07-20
EU600	STOXX:IND	641.53	-2.2	-0.34 %	2026-07-20
EU100	N100:IND	1905	0	0	2026-07-20
EU350	SPE350:IND	2608.49	-9.3	-0.36 %	2026-07-20
Euro Stoxx Banks	SX7E:IND	296.03	-4.74	-1.58 %	2026-07-20

REGION: ASIA-PACIFIC

Name	Symbol	Price	Change	Change %	Date & Time
CSI 300	SHSZ300:IND	4529	-169.34	-3.6 %	2026-07-20
NIFTY 50	NIFTY:IND	24334	+261.55	+1.09 %	2026-07-20
AU50	AS52:IND	8664	+23.8	+0.28 %	2026-07-20

REGION: WORLD_INDEX

Name	Symbol	Price	Change	Change %	Date & Time
JP225	NKY:IND	64141	-2	-4.03 %	2026-07-20
GB100	UKX:IND	10600	+28.13	+0.27 %	2026-07-20
DE40	DAX:IND	24840	+8.92	+0.04 %	2026-07-20
FR40	CAC:IND	8339	-39.05	-0.47 %	2026-07-20
IT40	FTSEMIB:IND	51882	-491.69	-0.94 %	2026-07-20
ES35	IBEX:IND	19217	-87.2	-0.45 %	2026-07-20
ASX200	AS51:IND	8787	-10	-0.11 %	2026-07-20
SHANGHAI	SHCOMP:IND	3764	-118.26	-3.05 %	2026-07-20
SENSEX	SENSEX:IND	78151	+964.58	+1.25 %	2026-07-20
TSX	SPTSX:IND	35264	-76.3	-0.22 %	2026-07-20
MOEX	INDEXCF:IND	1958	-63.84	-3.16 %	2026-07-20
IBOVESPA	IBOV:IND	173714	-0.08	0	2026-07-20
IPC	MEXBOL:IND	66634	+278.13	+0.42 %	2026-07-20
NL25	AEX:IND	1092	-10.41	-0.94 %	2026-07-20
CH20	SMI:IND	14344	+76.51	+0.54 %	2026-07-20
SAALL	JALSH:IND	109570	-767.44	-0.7 %	2026-07-20
STI	FSSTI:IND	5509	-29.95	-0.54 %	2026-07-20
HK50	HSI:IND	24562	-446.36	-1.78 %	2026-07-20
NZX 50	NZSE50FG:IND	13654	-40.24	-0.29 %	2026-07-20
BIST 100	XU100:IND	13981	-270.24	-1.9 %	2026-07-20
Stockholm 30	S30:IND	3147	-2.58	-0.08 %	2026-07-20
WIG	WIG:IND	141868	-1	-0.78 %	2026-07-20
BE20	BEL20:IND	5630	+12.37	+0.22 %	2026-07-20
Oslo	OSEAX:IND	2299	+24	+1.05 %	2026-07-20
ATX	ATX:IND	6365	-94.76	-1.47 %	2026-07-20
Copenhagen	KFX:IND	1674	-14.97	-0.89 %	2026-07-20
Helsinki	HEX:IND	13171	+52.96	+0.4 %	2026-07-20
Helsinki 25	HEX25:IND	6175	+58.89	+0.96 %	2026-07-20
ISEQ	ISEQ:IND	13566	-267.54	-1.93 %	2026-07-20
Athens General	ASE:IND	2447	-28.49	-1.15 %	2026-07-20
PSI Geral	BVLX:IND	6095	+11.48	+0.19 %	2026-07-20
PSI	PSI20:IND	9062	+24.81	+0.27 %	2026-07-20
PX	PX:IND	2584	+2.87	+0.11 %	2026-07-20
BET	BET:IND	34871	-156.63	-0.45 %	2026-07-20
BUX	BUX:IND	140981	-1	-0.77 %	2026-07-20
PFTS	PFTS:IND	429	+2.94	+0.69 %	2026-07-20
SAX	SKSM:IND	336	0	0	2026-07-20
LuxX	LUXXX:IND	2074	+13.16	+0.64 %	2026-07-20
CROBEX	CRO:IND	4452	-28.42	-0.63 %	2026-07-20
SOFIX	SOFIX:IND	1256	+9.76	+0.78 %	2026-07-20
SBITOP	SBITOP:IND	3184	+14.43	+0.46 %	2026-07-20
BELEX 15	BELEX15:IND	1208	-0.66	-0.05 %	2026-07-20
SASX 10	SASX10:IND	1512	0	0	2026-07-20
CSE General	CYSMMAPA:IND	308	-0.79	-0.26 %	2026-07-20
Tallinn	TALSE:IND	2116	-6.96	-0.33 %	2026-07-20
Riga	RIGSE:IND	911	+1.04	+0.11 %	2026-07-20
ICEX	ICEXI:IND	2020	+10.62	+0.53 %	2026-07-20
MBI 10	MBI:IND	9367	+58.9	+0.63 %	2026-07-20
MSE	MALTEX:IND	4134	+72.52	+1.79 %	2026-07-20
Monex	MONEX:IND	17626.19	0	0	2026-07-20
DE Mid	MDAX:IND	31864.73	-175.1	-0.55 %	2026-07-20
DE Small	SDAX:IND	18250.65	-78.87	-0.43 %	2026-07-20
Ecuador General	BVQA:IND	1714	-0.03	0	2026-07-20
Merval	MERVAL:IND	3199935	+14	+0.46 %	2026-07-20
IBC	IBVC:IND	5145	0	0	2026-07-20
COLCAP	COLCAP:IND	2298	+13.23	+0.58 %	2026-07-20
IGPA	IGPA:IND	55046	-367.13	-0.66 %	2026-07-20
BVPSI	BVPSBVPS:IND	705	+1.08	+0.15 %	2026-07-20
BSX	BSX:IND	3746	0	0	2026-07-20
JSE	JMSMX:IND	361929	+330.68	+0.09 %	2026-07-20
SHANGHAI 50	SSE50:IND	2828	0	0	2026-07-20
CH50	XIN9:IND	14596.9	-502.79	-3.33 %	2026-07-20
DSE Broad	DSEX:IND	5856	-44.64	-0.76 %	2026-07-20
JCI	JCI:IND	6176	+67.33	+1.1 %	2026-07-20
TASI	SASEIDX:IND	10720	+15.77	+0.15 %	2026-07-20
TSI	TWSE:IND	42671	-2	-6.47 %	2026-07-20
ADX General	ADSMI:IND	9782	+0.28	0	2026-07-20
SET 50	SET50:IND	1086	+6.43	+0.6 %	2026-07-20
FKLCI	FBMKLCI:IND	1731	+9.26	+0.54 %	2026-07-20
TA-125	TA-125:IND	4081	-15.32	-0.37 %	2026-07-20
PSEi	PCOMP:IND	6404	+78.96	+1.25 %	2026-07-20
KSE 100	KSE100:IND	176052	-2	-1.16 %	2026-07-20
KASE	KZKAK:IND	7708	+43.91	+0.57 %	2026-07-20
QE	DSM:IND	9955	-148.38	-1.47 %	2026-07-20
HNX	VHINDEX:IND	291.7	+3.38	+1.17 %	2026-07-20
VN	VNINDEX:IND	1787	-16.79	-0.93 %	2026-07-20
MSM 30	MSM30:IND	7407	-73.52	-0.98 %	2026-07-20
ASPI	CSEALL:IND	21405	-42.16	-0.2 %	2026-07-20
Blom	BLOM:IND	1768	-9.2	-0.52 %	2026-07-20
ASE	JOSMGNFF:IND	3920	+17.57	+0.45 %	2026-07-20
LSX Composite	LSXC:IND	1318	+0.34	+0.03 %	2026-07-20
MSE 20	MSETOP:IND	51582	-86.16	-0.17 %	2026-07-20
DFM General	DFMGI:IND	5896	-15.43	-0.26 %	2026-07-20
Kuwait All Share	BKA:IND	8664.52	+14.58	+0.17 %	2026-07-20
JPVIX	VXJ:IND	36.86	+4.59	+14.22 %	2026-07-20
Estirad	BHSEEI:IND	1984.86	-2.65	-0.13 %	2026-07-20
ASX All Share	AS30:IND	9002	+22.9	+0.26 %	2026-07-20
NSE All Share	NGSEINDX:IND	243462	+1	+0.54 %	2026-07-20
SA40	TOP40:IND	101222	-761.29	-0.75 %	2026-07-20
EGX 30	CASE:IND	52928	+369.67	+0.7 %	2026-07-20
CFG 25	MOSENEW:IND	17579	-209.5	-1.18 %	2026-07-20
Nairobi 20	KNSMIDX:IND	3957	+17.85	+0.45 %	2026-07-20
Nairobi All Share	NSEASI:IND	232	-0.31	-0.13 %	2026-07-20
DSEI	DARSDSEI:IND	4112	+9.04	+0.22 %	2026-07-20
GGSECI	GGSECI:IND	14938	+43.28	+0.29 %	2026-07-20
SEMDEX	SEMDEX:IND	2266	+1.03	+0.05 %	2026-07-20
NSX Overall	FTN098:IND	2255	-23.1	-1.01 %	2026-07-20
Gaborone	BGSMDC:IND	11188	+30.63	+0.27 %	2026-07-20