World indicators daily

Market Snapshot Report

21 July 2026

← วันก่อนหน้า วันถัดไป →

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7483.59 +40.56 +0.54 % 2026-07-21
US30 INDU:IND 52036 +197.09 +0.38 % 2026-07-21
US100 US100:IND 28827 +223.02 +0.78 % 2026-07-21
Vilnius VILSE:IND 1506 -0.72 -0.05 % 2026-07-21
US1000 RIY:IND 4052.64 -9.64 -0.24 % 2026-07-21
TUN TUSISE:IND 21254 -298.97 -1.39 % 2026-07-21
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-21
ZSI Industrials INDZI:IND 443.13 -4.99 -1.11 % 2026-07-21

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6244 +19.25 +0.31 % 2026-07-21
EU600 STOXX:IND 639.6 -1.93 -0.3 % 2026-07-21
EU100 N100:IND 1902 -3.59 -0.19 % 2026-07-21
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-21
Euro Stoxx Banks SX7E:IND 297.29 +1.25 +0.42 % 2026-07-21

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4711 +112.66 +2.45 % 2026-07-21
NIFTY 50 NIFTY:IND 24184 -54.3 -0.22 % 2026-07-21
AU50 AS52:IND 8608 -22.3 -0.26 % 2026-07-21

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66105 +1 +3.06 % 2026-07-21
GB100 UKX:IND 10525 -75.61 -0.71 % 2026-07-21
DE40 DAX:IND 24870 +23.71 +0.1 % 2026-07-21
FR40 CAC:IND 8344 +3.49 +0.04 % 2026-07-21
IT40 FTSEMIB:IND 51908 +45.66 +0.09 % 2026-07-21
ES35 IBEX:IND 19228 +20.6 +0.11 % 2026-07-21
ASX200 AS51:IND 8751 -40.1 -0.46 % 2026-07-21
SHANGHAI SHCOMP:IND 3844 +47.55 +1.25 % 2026-07-21
SENSEX SENSEX:IND 77486 -222.99 -0.29 % 2026-07-21
TSX SPTSX:IND 34960 -303.53 -0.86 % 2026-07-21
MOEX INDEXCF:IND 2001 +42.26 +2.16 % 2026-07-21
IBOVESPA IBOV:IND 173371 -343 -0.2 % 2026-07-21
IPC MEXBOL:IND 66123 -511.45 -0.77 % 2026-07-21
NL25 AEX:IND 1092 +1.23 +0.11 % 2026-07-21
CH20 SMI:IND 14254 -89.34 -0.62 % 2026-07-21
SAALL JALSH:IND 108936 -633.72 -0.58 % 2026-07-21
STI FSSTI:IND 5535 +35.59 +0.65 % 2026-07-21
HK50 HSI:IND 25187 +43.95 +0.17 % 2026-07-21
NZX 50 NZSE50FG:IND 13684 -12.02 -0.09 % 2026-07-21
BIST 100 XU100:IND 14071 +89.93 +0.64 % 2026-07-21
Stockholm 30 S30:IND 3134 -12.94 -0.41 % 2026-07-21
WIG WIG:IND 142625 +757.25 +0.53 % 2026-07-21
BE20 BEL20:IND 5619 -11.44 -0.2 % 2026-07-21
Oslo OSEAX:IND 2294 -4.88 -0.21 % 2026-07-21
ATX ATX:IND 6397 +31.89 +0.5 % 2026-07-21
Copenhagen KFX:IND 1667 -7.57 -0.45 % 2026-07-21
Helsinki HEX:IND 13194 +22.91 +0.17 % 2026-07-21
Helsinki 25 HEX25:IND 6180 +5.61 +0.09 % 2026-07-21
ISEQ ISEQ:IND 13462 -104.14 -0.77 % 2026-07-21
Athens General ASE:IND 2450 +2.65 +0.11 % 2026-07-21
PSI Geral BVLX:IND 6114 +19.37 +0.32 % 2026-07-21
PSI PSI20:IND 9071 +8.45 +0.09 % 2026-07-21
PX PX:IND 2582 -9.76 -0.38 % 2026-07-21
BET BET:IND 34871 -156.63 -0.45 % 2026-07-21
BUX BUX:IND 140981 -1 -0.77 % 2026-07-21
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-21
SAX SKSM:IND 338 +1.7 +0.51 % 2026-07-21
LuxX LUXXX:IND 2044 -7.87 -0.38 % 2026-07-21
CROBEX CRO:IND 4438 -14.43 -0.32 % 2026-07-21
SOFIX SOFIX:IND 1256 -0.11 -0.01 % 2026-07-21
SBITOP SBITOP:IND 3179 -6.43 -0.2 % 2026-07-21
BELEX 15 BELEX15:IND 1206 -0.77 -0.06 % 2026-07-21
SASX 10 SASX10:IND 1490 -21.52 -1.42 % 2026-07-21
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-21
Tallinn TALSE:IND 2117 -9.55 -0.45 % 2026-07-21
Riga RIGSE:IND 908 -4.73 -0.52 % 2026-07-21
ICEX ICEXI:IND 2027 +6.45 +0.32 % 2026-07-21
MBI 10 MBI:IND 9412 +45.11 +0.48 % 2026-07-21
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-21
Monex MONEX:IND 17538 -88.19 -0.5 % 2026-07-21
DE Mid MDAX:IND 31662.49 -202.24 -0.63 % 2026-07-21
DE Small SDAX:IND 18306.93 +56.28 +0.31 % 2026-07-21
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-21
Merval MERVAL:IND 3221347 +21 +0.67 % 2026-07-21
IBC IBVC:IND 5128 -16.59 -0.32 % 2026-07-21
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-21
IGPA IGPA:IND 54751 -294.57 -0.54 % 2026-07-21
BVPSI BVPSBVPS:IND 713 +8.11 +1.15 % 2026-07-21
BSX BSX:IND 3746 0 0 2026-07-21
JSE JMSMX:IND 362318 +388.32 +0.11 % 2026-07-21
SHANGHAI 50 SSE50:IND 2954 +41.05 +1.41 % 2026-07-21
CH50 XIN9:IND 15234.62 +637.72 +4.37 % 2026-07-21
DSE Broad DSEX:IND 5858 +1.9 +0.03 % 2026-07-21
JCI JCI:IND 6317 +85.79 +1.38 % 2026-07-21
TASI SASEIDX:IND 10742 +25.17 +0.23 % 2026-07-21
TSI TWSE:IND 43948 +1 +3.53 % 2026-07-21
ADX General ADSMI:IND 9751 -30.84 -0.32 % 2026-07-21
SET 50 SET50:IND 1097 +2.63 +0.24 % 2026-07-21
FKLCI FBMKLCI:IND 1715 -6.97 -0.4 % 2026-07-21
TA-125 TA-125:IND 4081 +0.19 0 2026-07-21
PSEi PCOMP:IND 6375 -40.54 -0.63 % 2026-07-21
KSE 100 KSE100:IND 177902 +1 +1.01 % 2026-07-21
KASE KZKAK:IND 7735 +26.77 +0.35 % 2026-07-21
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-21
HNX VHINDEX:IND 284.15 -0.26 -0.09 % 2026-07-21
VN VNINDEX:IND 1735 -8.22 -0.47 % 2026-07-21
MSM 30 MSM30:IND 7152 -254.74 -3.44 % 2026-07-21
ASPI CSEALL:IND 21231 +22.72 +0.11 % 2026-07-21
Blom BLOM:IND 1749 -19.41 -1.1 % 2026-07-21
ASE JOSMGNFF:IND 3907 -13.48 -0.34 % 2026-07-21
LSX Composite LSXC:IND 1318 0 0 2026-07-21
MSE 20 MSETOP:IND 52146 -215.98 -0.41 % 2026-07-21
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-21
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-21
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-21
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-21
ASX All Share AS30:IND 8969 -6.1 -0.07 % 2026-07-21
NSE All Share NGSEINDX:IND 246184 +2 +1.12 % 2026-07-21
SA40 TOP40:IND 100615 -607.77 -0.6 % 2026-07-21
EGX 30 CASE:IND 53126 +565.91 +1.08 % 2026-07-21
CFG 25 MOSENEW:IND 17540 -39.21 -0.22 % 2026-07-21
Nairobi 20 KNSMIDX:IND 3998 +40.15 +1.01 % 2026-07-21
Nairobi All Share NSEASI:IND 233 +1.07 +0.46 % 2026-07-21
DSEI DARSDSEI:IND 4103 -9.15 -0.22 % 2026-07-21
GGSECI GGSECI:IND 14932 -6.27 -0.04 % 2026-07-21
SEMDEX SEMDEX:IND 2265 -1.22 -0.05 % 2026-07-21
NSX Overall FTN098:IND 2232 -22.56 -1 % 2026-07-21
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-21

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7452.25 +8.97 +0.12 % 2026-07-21
US30 INDU:IND 51878 +38.73 +0.07 % 2026-07-21
US100 US100:IND 28534 -69.78 -0.24 % 2026-07-21
Vilnius VILSE:IND 1506 -0.17 -0.01 % 2026-07-21
US1000 RIY:IND 4052.64 -9.64 -0.24 % 2026-07-21
TUN TUSISE:IND 21254 -298.97 -1.39 % 2026-07-21
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-21
ZSI Industrials INDZI:IND 448.12 +8.97 +2.04 % 2026-07-21

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6202 -22.65 -0.36 % 2026-07-21
EU600 STOXX:IND 639.6 -1.93 -0.3 % 2026-07-21
EU100 N100:IND 1902 -3.59 -0.19 % 2026-07-21
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-21
Euro Stoxx Banks SX7E:IND 297.29 +1.26 +0.42 % 2026-07-21

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4598 +69.23 +1.53 % 2026-07-21
NIFTY 50 NIFTY:IND 24239 -95.8 -0.39 % 2026-07-21
AU50 AS52:IND 8587 -43.4 -0.5 % 2026-07-21

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64615 +473.88 +0.74 % 2026-07-21
GB100 UKX:IND 10525 -75.61 -0.71 % 2026-07-21
DE40 DAX:IND 24722 -124.69 -0.5 % 2026-07-21
FR40 CAC:IND 8340 +1.3 +0.02 % 2026-07-21
IT40 FTSEMIB:IND 51863 -19.49 -0.04 % 2026-07-21
ES35 IBEX:IND 19207 -10 -0.05 % 2026-07-21
ASX200 AS51:IND 8713 -78.3 -0.89 % 2026-07-21
SHANGHAI SHCOMP:IND 3796 +32.13 +0.85 % 2026-07-21
SENSEX SENSEX:IND 77709 -442.93 -0.57 % 2026-07-21
TSX SPTSX:IND 34960 -303.53 -0.86 % 2026-07-21
MOEX INDEXCF:IND 1997 +39.03 +1.99 % 2026-07-21
IBOVESPA IBOV:IND 173371 -343 -0.2 % 2026-07-21
IPC MEXBOL:IND 66123 -511.45 -0.77 % 2026-07-21
NL25 AEX:IND 1091 -1.44 -0.13 % 2026-07-21
CH20 SMI:IND 14254 -89.34 -0.62 % 2026-07-21
SAALL JALSH:IND 108936 -633.72 -0.58 % 2026-07-21
STI FSSTI:IND 5499 -10.49 -0.19 % 2026-07-21
HK50 HSI:IND 25143 +580.81 +2.36 % 2026-07-21
NZX 50 NZSE50FG:IND 13703 +1.76 +0.01 % 2026-07-21
BIST 100 XU100:IND 14071 +89.93 +0.64 % 2026-07-21
Stockholm 30 S30:IND 3134 -12.94 -0.41 % 2026-07-21
WIG WIG:IND 142625 +757.25 +0.53 % 2026-07-21
BE20 BEL20:IND 5619 -11.44 -0.2 % 2026-07-21
Oslo OSEAX:IND 2294 -4.88 -0.21 % 2026-07-21
ATX ATX:IND 6397 +31.89 +0.5 % 2026-07-21
Copenhagen KFX:IND 1667 -7.57 -0.45 % 2026-07-21
Helsinki HEX:IND 13194 +22.91 +0.17 % 2026-07-21
Helsinki 25 HEX25:IND 6179 +4.59 +0.07 % 2026-07-21
ISEQ ISEQ:IND 13462 -104.14 -0.77 % 2026-07-21
Athens General ASE:IND 2450 +2.65 +0.11 % 2026-07-21
PSI Geral BVLX:IND 6114 +19.37 +0.32 % 2026-07-21
PSI PSI20:IND 9071 +8.45 +0.09 % 2026-07-21
PX PX:IND 2592 +7.68 +0.3 % 2026-07-21
BET BET:IND 34871 -156.63 -0.45 % 2026-07-21
BUX BUX:IND 140981 -1 -0.77 % 2026-07-21
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-21
SAX SKSM:IND 336 0 0 2026-07-21
LuxX LUXXX:IND 2052 -22.24 -1.07 % 2026-07-21
CROBEX CRO:IND 4438 -14.43 -0.32 % 2026-07-21
SOFIX SOFIX:IND 1256 +9.76 +0.78 % 2026-07-21
SBITOP SBITOP:IND 3179 -6.43 -0.2 % 2026-07-21
BELEX 15 BELEX15:IND 1207 -1.79 -0.15 % 2026-07-21
SASX 10 SASX10:IND 1490 -21.52 -1.42 % 2026-07-21
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-21
Tallinn TALSE:IND 2117 -9.55 -0.45 % 2026-07-21
Riga RIGSE:IND 908 -2.8 -0.31 % 2026-07-21
ICEX ICEXI:IND 2027 +6.45 +0.32 % 2026-07-21
MBI 10 MBI:IND 9412 +45.11 +0.48 % 2026-07-21
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-21
Monex MONEX:IND 17538 -88.19 -0.5 % 2026-07-21
DE Mid MDAX:IND 31662.49 -202.24 -0.63 % 2026-07-21
DE Small SDAX:IND 18306.93 +56.28 +0.31 % 2026-07-21
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-21
Merval MERVAL:IND 3221347 +21 +0.67 % 2026-07-21
IBC IBVC:IND 5128 -16.59 -0.32 % 2026-07-21
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-21
IGPA IGPA:IND 54499 -547.13 -0.99 % 2026-07-21
BVPSI BVPSBVPS:IND 713 +8.11 +1.15 % 2026-07-21
BSX BSX:IND 3746 0 0 2026-07-21
JSE JMSMX:IND 362318 +388.32 +0.11 % 2026-07-21
SHANGHAI 50 SSE50:IND 2913 +85.18 +3.01 % 2026-07-21
CH50 XIN9:IND 14976.38 +379.48 +2.6 % 2026-07-21
DSE Broad DSEX:IND 5858 +1.9 +0.03 % 2026-07-21
JCI JCI:IND 6232 +56.07 +0.91 % 2026-07-21
TASI SASEIDX:IND 10742 +25.17 +0.23 % 2026-07-21
TSI TWSE:IND 42450 -221.57 -0.52 % 2026-07-21
ADX General ADSMI:IND 9751 -30.84 -0.32 % 2026-07-21
SET 50 SET50:IND 1094 +8.53 +0.79 % 2026-07-21
FKLCI FBMKLCI:IND 1722 -9.16 -0.53 % 2026-07-21
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-21
PSEi PCOMP:IND 6416 +11.61 +0.18 % 2026-07-21
KSE 100 KSE100:IND 176128 +75.57 +0.04 % 2026-07-21
KASE KZKAK:IND 7735 +26.77 +0.35 % 2026-07-21
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-21
HNX VHINDEX:IND 284.41 -7.29 -2.5 % 2026-07-21
VN VNINDEX:IND 1742 -45.64 -2.55 % 2026-07-21
MSM 30 MSM30:IND 7152 -254.74 -3.44 % 2026-07-21
ASPI CSEALL:IND 21208 -197.31 -0.92 % 2026-07-21
Blom BLOM:IND 1749 -19.41 -1.1 % 2026-07-21
ASE JOSMGNFF:IND 3907 -13.48 -0.34 % 2026-07-21
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-21
MSE 20 MSETOP:IND 52362 +780.72 +1.51 % 2026-07-21
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-21
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-21
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-21
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-21
ASX All Share AS30:IND 8934 -40.3 -0.45 % 2026-07-21
NSE All Share NGSEINDX:IND 246184 +2 +1.12 % 2026-07-21
SA40 TOP40:IND 100615 -607.77 -0.6 % 2026-07-21
EGX 30 CASE:IND 53126 +565.91 +1.08 % 2026-07-21
CFG 25 MOSENEW:IND 17540 -39.21 -0.22 % 2026-07-21
Nairobi 20 KNSMIDX:IND 3998 +40.15 +1.01 % 2026-07-21
Nairobi All Share NSEASI:IND 233 +1.07 +0.46 % 2026-07-21
DSEI DARSDSEI:IND 4103 -9.15 -0.22 % 2026-07-21
GGSECI GGSECI:IND 14932 -6.27 -0.04 % 2026-07-21
SEMDEX SEMDEX:IND 2265 -1.22 -0.05 % 2026-07-21
NSX Overall FTN098:IND 2232 -22.56 -1 % 2026-07-21
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-21