Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7496.67 | -6.92 | -0.09% | 2026-07-08 05:30:41 |
| Global Market |
US30 INDU:IND |
52837 | -88.56 | -0.17% | 2026-07-08 05:30:41 |
| Global Market |
US100 US100:IND |
29076 | -96.99 | -0.33% | 2026-07-08 05:30:41 |
| JAPAN |
JP225 NKY:IND |
67639 | -617.96 | -0.91% | 2026-07-08 05:30:41 |
| UNITED KINGDOM |
GB100 UKX:IND |
10666 | 14.11 | 0.13% | 2026-07-08 05:30:41 |
| GERMANY |
DE40 DAX:IND |
25464 | -1.35 | -0.01% | 2026-07-08 05:30:41 |
| FRANCE |
FR40 CAC:IND |
8436 | -43.63 | -0.51% | 2026-07-08 05:30:41 |
| ITALY |
IT40 FTSEMIB:IND |
52455 | -503.69 | -0.95% | 2026-07-08 05:30:41 |
| SPAIN |
ES35 IBEX:IND |
19640 | -43.6 | -0.22% | 2026-07-08 05:30:41 |
| AUSTRALIA |
ASX200 AS51:IND |
8730 | -73.9 | -0.84% | 2026-07-08 05:30:41 |
| CHINA |
SHANGHAI SHCOMP:IND |
3992 | 1.6 | 0.04% | 2026-07-08 05:30:41 |
| INDIA |
SENSEX SENSEX:IND |
77824 | -357.15 | -0.46% | 2026-07-08 05:30:41 |
| CANADA |
TSX SPTSX:IND |
35273 | 60.27 | 0.17% | 2026-07-08 05:30:41 |
| RUSSIA |
MOEX INDEXCF:IND |
2190 | -3.75 | -0.17% | 2026-07-08 05:30:41 |
| BRAZIL |
IBOVESPA IBOV:IND |
172021 | -426.89 | -0.25% | 2026-07-08 05:30:41 |
| MEXICO |
IPC MEXBOL:IND |
66675 | -791.76 | -1.17% | 2026-07-08 05:30:41 |
| NETHERLANDS |
NL25 AEX:IND |
1079 | -3.41 | -0.32% | 2026-07-08 05:30:41 |
| SWITZERLAND |
CH20 SMI:IND |
14360 | 58.19 | 0.41% | 2026-07-08 05:30:41 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110325 | -838.58 | -0.75% | 2026-07-08 05:30:41 |
| SINGAPORE |
STI FSSTI:IND |
5394 | 51.43 | 0.96% | 2026-07-08 05:30:41 |
| HONG KONG |
HK50 HSI:IND |
24124 | 627.11 | 2.67% | 2026-07-08 05:30:41 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13665 | -97.61 | -0.71% | 2026-07-08 05:30:41 |
| EURO AREA |
EU50 SX5E:IND |
6325 | 5.95 | 0.09% | 2026-07-08 05:30:41 |
| TURKEY |
BIST 100 XU100:IND |
14497 | 72.83 | 0.5% | 2026-07-08 05:30:41 |
| SWEDEN |
Stockholm 30 S30:IND |
3205 | -30.07 | -0.93% | 2026-07-08 05:30:41 |
| POLAND |
WIG WIG:IND |
139144 | -527.17 | -0.38% | 2026-07-08 05:30:41 |
| BELGIUM |
BE20 BEL20:IND |
5724 | -8.02 | -0.14% | 2026-07-08 05:30:41 |
| NORWAY |
Oslo OSEAX:IND |
2274 | 12.02 | 0.53% | 2026-07-08 05:30:41 |
| AUSTRIA |
ATX ATX:IND |
6488 | -77.28 | -1.18% | 2026-07-08 05:30:41 |
| DENMARK |
Copenhagen KFX:IND |
1664 | 17.59 | 1.07% | 2026-07-08 05:30:41 |
| Global Market |
Helsinki HEX:IND |
13314 | -201.33 | -1.49% | 2026-07-08 05:30:41 |
| FINLAND |
Helsinki 25 HEX25:IND |
6137 | -64.47 | -1.04% | 2026-07-08 05:30:41 |
| IRELAND |
ISEQ ISEQ:IND |
13961 | -0.45 | 0% | 2026-07-08 05:30:41 |
| GREECE |
Athens General ASE:IND |
2542 | -18.35 | -0.72% | 2026-07-08 05:30:41 |
| Global Market |
PSI Geral BVLX:IND |
6198 | 10.98 | 0.18% | 2026-07-08 05:30:41 |
| PORTUGAL |
PSI PSI20:IND |
9249 | 31.8 | 0.35% | 2026-07-08 05:30:41 |
| CZECH REPUBLIC |
PX PX:IND |
2611 | -2.54 | -0.1% | 2026-07-08 05:30:41 |
| ROMANIA |
BET BET:IND |
33733 | -343.75 | -1.01% | 2026-07-08 05:30:41 |
| HUNGARY |
BUX BUX:IND |
141692 | -1 | -1.32% | 2026-07-08 05:30:41 |
| UKRAINE |
PFTS PFTS:IND |
429 | 2.94 | 0.69% | 2026-07-08 05:30:41 |
| SLOVAKIA |
SAX SKSM:IND |
355 | 0 | 0% | 2026-07-08 05:30:41 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2095 | -4.67 | -0.22% | 2026-07-08 05:30:41 |
| CROATIA |
CROBEX CRO:IND |
4506 | 6.58 | 0.15% | 2026-07-08 05:30:41 |
| BULGARIA |
SOFIX SOFIX:IND |
1256 | 0.81 | 0.06% | 2026-07-08 05:30:41 |
| SLOVENIA |
SBITOP SBITOP:IND |
3104 | -0.65 | -0.02% | 2026-07-08 05:30:41 |
| LITHUANIA |
Vilnius VILSE:IND |
1464 | -8.01 | -0.54% | 2026-07-08 05:30:41 |
| SERBIA |
BELEX 15 BELEX15:IND |
1196 | -8.51 | -0.71% | 2026-07-08 05:30:41 |
| Global Market |
EU600 STOXX:IND |
646.28 | -0.01 | 0% | 2026-07-08 05:30:41 |
| Global Market |
EU100 N100:IND |
1913 | -21.65 | -1.12% | 2026-07-08 05:30:41 |
| Global Market |
EU350 SPE350:IND |
2629.25 | -15.74 | -0.6% | 2026-07-08 05:30:41 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1526 | -2.47 | -0.16% | 2026-07-08 05:30:41 |
| CYPRUS |
CSE General CYSMMAPA:IND |
312 | -0.67 | -0.21% | 2026-07-08 05:30:41 |
| ESTONIA |
Tallinn TALSE:IND |
2102 | -2.67 | -0.13% | 2026-07-08 05:30:41 |
| LATVIA |
Riga RIGSE:IND |
905 | -1.07 | -0.12% | 2026-07-08 05:30:41 |
| ICELAND |
ICEX ICEXI:IND |
2025 | -21.45 | -1.05% | 2026-07-08 05:30:41 |
| MACEDONIA |
MBI 10 MBI:IND |
9390 | -12.93 | -0.14% | 2026-07-08 05:30:41 |
| MALTA |
MSE MALTEX:IND |
4136 | 0.28 | 0.01% | 2026-07-08 05:30:41 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 0 | 0% | 2026-07-08 05:30:41 |
| Global Market |
DE Mid MDAX:IND |
32627.04 | -664.2 | -2% | 2026-07-08 05:30:41 |
| Global Market |
DE Small SDAX:IND |
18148.27 | -391.2 | -2.11% | 2026-07-08 05:30:41 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
302.21 | -1.32 | -0.44% | 2026-07-08 05:30:41 |
| ECUADOR |
Ecuador General BVQA:IND |
1698 | 37 | 2.23% | 2026-07-08 05:30:41 |
| ARGENTINA |
Merval MERVAL:IND |
3223998 | -43 | -1.33% | 2026-07-08 05:30:41 |
| VENEZUELA |
IBC IBVC:IND |
5242 | 0 | 0% | 2026-07-08 05:30:41 |
| COLOMBIA |
COLCAP COLCAP:IND |
2294 | -1.39 | -0.06% | 2026-07-08 05:30:41 |
| CHILE |
IGPA IGPA:IND |
54779 | 260.23 | 0.48% | 2026-07-08 05:30:41 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 0 | 0% | 2026-07-08 05:30:41 |
| BERMUDA |
BSX BSX:IND |
3747 | 4.9 | 0.13% | 2026-07-08 05:30:41 |
| JAMAICA |
JSE JMSMX:IND |
359585 | 922.1 | 0.26% | 2026-07-08 05:30:41 |
| Global Market |
US1000 RIY:IND |
4092.01 | -21.13 | -0.51% | 2026-07-08 05:30:41 |
| Global Market |
CSI 300 SHSZ300:IND |
4791 | -1.3 | -0.03% | 2026-07-08 05:30:41 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2940 | 18.06 | 0.62% | 2026-07-08 05:30:41 |
| Global Market |
CH50 XIN9:IND |
15240.05 | 121.85 | 0.81% | 2026-07-08 05:30:41 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-08 05:30:41 |
| INDONESIA |
JCI JCI:IND |
5923 | -63.56 | -1.06% | 2026-07-08 05:30:41 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10852 | 39.37 | 0.36% | 2026-07-08 05:30:41 |
| TAIWAN |
TSI TWSE:IND |
45433 | -45.73 | -0.1% | 2026-07-08 05:30:41 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9901 | 91.16 | 0.93% | 2026-07-08 05:30:41 |
| THAILAND |
SET 50 SET50:IND |
1052 | -2.42 | -0.23% | 2026-07-08 05:30:41 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1682 | -0.69 | -0.04% | 2026-07-08 05:30:41 |
| ISRAEL |
TA-125 TA-125:IND |
4063 | -82.08 | -1.98% | 2026-07-08 05:30:41 |
| PHILIPPINES |
PSEi PCOMP:IND |
6286 | 38.69 | 0.62% | 2026-07-08 05:30:41 |
| PAKISTAN |
KSE 100 KSE100:IND |
184802 | -1 | -0.78% | 2026-07-08 05:30:41 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7701 | -9.55 | -0.12% | 2026-07-08 05:30:41 |
| QATAR |
QE DSM:IND |
10255 | -12.56 | -0.12% | 2026-07-08 05:30:41 |
| Global Market |
HNX VHINDEX:IND |
300.52 | 6.78 | 2.31% | 2026-07-08 05:30:41 |
| VIETNAM |
VN VNINDEX:IND |
1852 | 3.43 | 0.19% | 2026-07-08 05:30:41 |
| OMAN |
MSM 30 MSM30:IND |
7581 | 14.74 | 0.19% | 2026-07-08 05:30:41 |
| SRI LANKA |
ASPI CSEALL:IND |
21962 | 0 | 0% | 2026-07-08 05:30:41 |
| LEBANON |
Blom BLOM:IND |
1786 | -6.27 | -0.35% | 2026-07-08 05:30:41 |
| JORDAN |
ASE JOSMGNFF:IND |
3881 | 22.58 | 0.59% | 2026-07-08 05:30:41 |
| LAOS |
LSX Composite LSXC:IND |
1341 | -8.15 | -0.6% | 2026-07-08 05:30:41 |
| MONGOLIA |
MSE 20 MSETOP:IND |
51332 | -1.37 | 0% | 2026-07-08 05:30:41 |
| Global Market |
DFM General DFMGI:IND |
6094 | 3.33 | 0.05% | 2026-07-08 05:30:41 |
| KUWAIT |
Kuwait All Share BKA:IND |
8733.72 | -5.26 | -0.06% | 2026-07-08 05:30:41 |
| Global Market |
JPVIX VXJ:IND |
29.7 | -7.66 | -20.5% | 2026-07-08 05:30:41 |
| Global Market |
NIFTY 50 NIFTY:IND |
24289 | -110.1 | -0.45% | 2026-07-08 05:30:41 |
| BAHRAIN |
Estirad BHSEEI:IND |
2026.24 | 2.45 | 0.12% | 2026-07-08 05:30:41 |
| Global Market |
ASX All Share AS30:IND |
8958 | -47 | -0.52% | 2026-07-08 05:30:41 |
| Global Market |
AU50 AS52:IND |
8578 | -30.4 | -0.35% | 2026-07-08 05:30:41 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
237083 | 2 | 1.24% | 2026-07-08 05:30:41 |
| Global Market |
SA40 TOP40:IND |
102013 | -778.03 | -0.76% | 2026-07-08 05:30:41 |
| EGYPT |
EGX 30 CASE:IND |
53006 | 503.37 | 0.96% | 2026-07-08 05:30:41 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18224 | -175.86 | -0.96% | 2026-07-08 05:30:41 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3844 | 17.33 | 0.45% | 2026-07-08 05:30:41 |
| Global Market |
Nairobi All Share NSEASI:IND |
228 | 1 | 0.44% | 2026-07-08 05:30:41 |
| TANZANIA |
DSEI DARSDSEI:IND |
4117 | 26.62 | 0.65% | 2026-07-08 05:30:41 |
| TUNISIA |
TUN TUSISE:IND |
19851 | 23.27 | 0.12% | 2026-07-08 05:30:41 |
| GHANA |
GGSECI GGSECI:IND |
14712 | 2.62 | 0.02% | 2026-07-08 05:30:41 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | -0.92 | -0.04% | 2026-07-08 05:30:41 |
| UGANDA |
USE All Share ALSIUG:IND |
2084.24 | 2.32 | 0.11% | 2026-07-08 05:30:41 |
| NAMIBIA |
NSX Overall FTN098:IND |
2293 | -42.68 | -1.83% | 2026-07-08 05:30:41 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-08 05:30:41 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
435.98 | 8.71 | 2.04% | 2026-07-08 05:30:41 |