Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7482.05 | -17.31 | -0.23% | 2026-07-01 23:00:42 |
| Global Market |
US30 INDU:IND |
52261 | -57.83 | -0.11% | 2026-07-01 23:00:42 |
| Global Market |
US100 US100:IND |
29816 | -460.82 | -1.52% | 2026-07-01 23:00:42 |
| JAPAN |
JP225 NKY:IND |
69656 | -406.32 | -0.58% | 2026-07-01 23:00:42 |
| UNITED KINGDOM |
GB100 UKX:IND |
10478 | -18.78 | -0.18% | 2026-07-01 23:00:42 |
| GERMANY |
DE40 DAX:IND |
25040 | 44.47 | 0.18% | 2026-07-01 23:00:42 |
| FRANCE |
FR40 CAC:IND |
8337 | -66.7 | -0.79% | 2026-07-01 23:00:42 |
| ITALY |
IT40 FTSEMIB:IND |
51605 | -77.87 | -0.15% | 2026-07-01 23:00:42 |
| SPAIN |
ES35 IBEX:IND |
19407 | -65.3 | -0.34% | 2026-07-01 23:00:42 |
| AUSTRALIA |
ASX200 AS51:IND |
8723 | -55.78 | -0.64% | 2026-07-01 23:00:42 |
| CHINA |
SHANGHAI SHCOMP:IND |
4112 | 18.05 | 0.44% | 2026-07-01 23:00:42 |
| INDIA |
SENSEX SENSEX:IND |
76923 | 443.97 | 0.58% | 2026-07-01 23:00:42 |
| CANADA |
TSX SPTSX:IND |
34857 | 33.17 | 0.1% | 2026-07-01 23:00:42 |
| RUSSIA |
MOEX INDEXCF:IND |
2344 | -3.68 | -0.16% | 2026-07-01 23:00:42 |
| BRAZIL |
IBOVESPA IBOV:IND |
171689 | -335 | -0.19% | 2026-07-01 23:00:42 |
| MEXICO |
IPC MEXBOL:IND |
67248 | 281.11 | 0.42% | 2026-07-01 23:00:42 |
| NETHERLANDS |
NL25 AEX:IND |
1073 | -7.03 | -0.65% | 2026-07-01 23:00:42 |
| SWITZERLAND |
CH20 SMI:IND |
14114 | -79.92 | -0.56% | 2026-07-01 23:00:42 |
| SOUTH AFRICA |
SAALL JALSH:IND |
109613 | -700.7 | -0.64% | 2026-07-01 23:00:42 |
| SINGAPORE |
STI FSSTI:IND |
5162 | -9.15 | -0.18% | 2026-07-01 23:00:42 |
| HONG KONG |
HK50 HSI:IND |
22881 | -145.66 | -0.63% | 2026-07-01 23:00:42 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13604 | -18.03 | -0.13% | 2026-07-01 23:00:42 |
| EURO AREA |
EU50 SX5E:IND |
6284 | -44.03 | -0.7% | 2026-07-01 23:00:42 |
| TURKEY |
BIST 100 XU100:IND |
14351 | 228.77 | 1.62% | 2026-07-01 23:00:42 |
| SWEDEN |
Stockholm 30 S30:IND |
3185 | -18.31 | -0.57% | 2026-07-01 23:00:42 |
| POLAND |
WIG WIG:IND |
136678 | 1 | 0.76% | 2026-07-01 23:00:42 |
| BELGIUM |
BE20 BEL20:IND |
5703 | -48.37 | -0.84% | 2026-07-01 23:00:42 |
| NORWAY |
Oslo OSEAX:IND |
2216 | -7.93 | -0.36% | 2026-07-01 23:00:42 |
| AUSTRIA |
ATX ATX:IND |
6387 | -77.39 | -1.2% | 2026-07-01 23:00:42 |
| DENMARK |
Copenhagen KFX:IND |
1631 | 32.02 | 2% | 2026-07-01 23:00:42 |
| Global Market |
Helsinki HEX:IND |
13468 | -180.08 | -1.32% | 2026-07-01 23:00:42 |
| FINLAND |
Helsinki 25 HEX25:IND |
6146 | -91.23 | -1.46% | 2026-07-01 23:00:42 |
| IRELAND |
ISEQ ISEQ:IND |
13802 | -27.07 | -0.2% | 2026-07-01 23:00:42 |
| GREECE |
Athens General ASE:IND |
2481 | 21.56 | 0.88% | 2026-07-01 23:00:42 |
| Global Market |
PSI Geral BVLX:IND |
6114 | -25.02 | -0.41% | 2026-07-01 23:00:42 |
| PORTUGAL |
PSI PSI20:IND |
9090 | -42.12 | -0.46% | 2026-07-01 23:00:42 |
| CZECH REPUBLIC |
PX PX:IND |
2571 | 3.42 | 0.13% | 2026-07-01 23:00:42 |
| ROMANIA |
BET BET:IND |
32487 | 519.84 | 1.63% | 2026-07-01 23:00:42 |
| HUNGARY |
BUX BUX:IND |
139468 | -424.13 | -0.3% | 2026-07-01 23:00:42 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-07-01 23:00:42 |
| SLOVAKIA |
SAX SKSM:IND |
355 | 1.7 | 0.48% | 2026-07-01 23:00:42 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2021 | 33.39 | 1.68% | 2026-07-01 23:00:42 |
| CROATIA |
CROBEX CRO:IND |
4447 | -25.97 | -0.58% | 2026-07-01 23:00:42 |
| BULGARIA |
SOFIX SOFIX:IND |
1259 | 2.33 | 0.19% | 2026-07-01 23:00:42 |
| SLOVENIA |
SBITOP SBITOP:IND |
3022 | 30.63 | 1.02% | 2026-07-01 23:00:42 |
| LITHUANIA |
Vilnius VILSE:IND |
1465 | 4.38 | 0.3% | 2026-07-01 23:00:42 |
| SERBIA |
BELEX 15 BELEX15:IND |
1206 | -5.56 | -0.46% | 2026-07-01 23:00:42 |
| Global Market |
EU600 STOXX:IND |
639.3 | -2.43 | -0.38% | 2026-07-01 23:00:42 |
| Global Market |
EU100 N100:IND |
1906 | -20 | -1.04% | 2026-07-01 23:00:42 |
| Global Market |
EU350 SPE350:IND |
2611.43 | 22.22 | 0.86% | 2026-07-01 23:00:42 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1544 | -3.71 | -0.24% | 2026-07-01 23:00:42 |
| CYPRUS |
CSE General CYSMMAPA:IND |
306 | -0.35 | -0.11% | 2026-07-01 23:00:42 |
| ESTONIA |
Tallinn TALSE:IND |
2101 | -3.94 | -0.19% | 2026-07-01 23:00:42 |
| LATVIA |
Riga RIGSE:IND |
905 | -1.69 | -0.19% | 2026-07-01 23:00:42 |
| ICELAND |
ICEX ICEXI:IND |
2035 | 6.55 | 0.32% | 2026-07-01 23:00:42 |
| MACEDONIA |
MBI 10 MBI:IND |
9475 | -46.77 | -0.49% | 2026-07-01 23:00:42 |
| MALTA |
MSE MALTEX:IND |
4085 | -45.17 | -1.09% | 2026-07-01 23:00:42 |
| MONTENEGRO |
Monex MONEX:IND |
17929.02 | 0 | 0% | 2026-07-01 23:00:42 |
| Global Market |
DE Mid MDAX:IND |
32056.64 | 247.54 | 0.78% | 2026-07-01 23:00:42 |
| Global Market |
DE Small SDAX:IND |
18195.59 | 150.01 | 0.83% | 2026-07-01 23:00:42 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
293.72 | 0.02 | 0.01% | 2026-07-01 23:00:42 |
| ECUADOR |
Ecuador General BVQA:IND |
1649 | -25.92 | -1.55% | 2026-07-01 23:00:42 |
| ARGENTINA |
Merval MERVAL:IND |
3118147 | -50 | -1.59% | 2026-07-01 23:00:42 |
| VENEZUELA |
IBC IBVC:IND |
5727 | 205.2 | 3.72% | 2026-07-01 23:00:42 |
| COLOMBIA |
COLCAP COLCAP:IND |
2260 | -9.01 | -0.4% | 2026-07-01 23:00:42 |
| CHILE |
IGPA IGPA:IND |
54493 | -120.43 | -0.22% | 2026-07-01 23:00:42 |
| PANAMA |
BVPSI BVPSBVPS:IND |
698 | -5.07 | -0.72% | 2026-07-01 23:00:42 |
| BERMUDA |
BSX BSX:IND |
3742 | -54.69 | -1.44% | 2026-07-01 23:00:42 |
| JAMAICA |
JSE JMSMX:IND |
353981 | 122.06 | 0.03% | 2026-07-01 23:00:42 |
| Global Market |
US1000 RIY:IND |
4084.33 | -9.53 | -0.23% | 2026-07-01 23:00:42 |
| Global Market |
CSI 300 SHSZ300:IND |
4959 | -20.45 | -0.41% | 2026-07-01 23:00:42 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2985 | -4.16 | -0.14% | 2026-07-01 23:00:42 |
| Global Market |
CH50 XIN9:IND |
15520.88 | -181.09 | -1.15% | 2026-07-01 23:00:42 |
| BANGLADESH |
DSE Broad DSEX:IND |
5763 | 40.29 | 0.7% | 2026-07-01 23:00:42 |
| INDONESIA |
JCI JCI:IND |
5695 | 51.92 | 0.92% | 2026-07-01 23:00:42 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10857 | 56.98 | 0.53% | 2026-07-01 23:00:42 |
| TAIWAN |
TSI TWSE:IND |
47019 | 893.08 | 1.94% | 2026-07-01 23:00:42 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9789 | -15.64 | -0.16% | 2026-07-01 23:00:42 |
| THAILAND |
SET 50 SET50:IND |
1035 | -3.88 | -0.37% | 2026-07-01 23:00:42 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1657 | -7.23 | -0.43% | 2026-07-01 23:00:42 |
| ISRAEL |
TA-125 TA-125:IND |
4077 | 66.25 | 1.65% | 2026-07-01 23:00:42 |
| PHILIPPINES |
PSEi PCOMP:IND |
6069 | 32.09 | 0.53% | 2026-07-01 23:00:42 |
| PAKISTAN |
KSE 100 KSE100:IND |
184050 | 3 | 2.08% | 2026-07-01 23:00:42 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7743 | 30.04 | 0.39% | 2026-07-01 23:00:42 |
| QATAR |
QE DSM:IND |
10291 | 49.07 | 0.48% | 2026-07-01 23:00:42 |
| Global Market |
HNX VHINDEX:IND |
313.16 | 0 | 0% | 2026-07-01 23:00:42 |
| VIETNAM |
VN VNINDEX:IND |
1867 | 7.2 | 0.39% | 2026-07-01 23:00:42 |
| OMAN |
MSM 30 MSM30:IND |
7561 | 53.19 | 0.71% | 2026-07-01 23:00:42 |
| SRI LANKA |
ASPI CSEALL:IND |
22244 | -19.58 | -0.09% | 2026-07-01 23:00:42 |
| LEBANON |
Blom BLOM:IND |
1792 | -10.24 | -0.57% | 2026-07-01 23:00:42 |
| JORDAN |
ASE JOSMGNFF:IND |
3854 | -1.53 | -0.04% | 2026-07-01 23:00:42 |
| LAOS |
LSX Composite LSXC:IND |
1303 | 3.81 | 0.29% | 2026-07-01 23:00:42 |
| MONGOLIA |
MSE 20 MSETOP:IND |
52248 | -783.52 | -1.48% | 2026-07-01 23:00:42 |
| Global Market |
DFM General DFMGI:IND |
6010 | 54.49 | 0.91% | 2026-07-01 23:00:42 |
| KUWAIT |
Kuwait All Share BKA:IND |
8706.33 | -44.36 | -0.51% | 2026-07-01 23:00:42 |
| Global Market |
JPVIX VXJ:IND |
33.78 | -4.52 | -11.8% | 2026-07-01 23:00:42 |
| Global Market |
NIFTY 50 NIFTY:IND |
24006 | 140.1 | 0.59% | 2026-07-01 23:00:42 |
| BAHRAIN |
Estirad BHSEEI:IND |
2040.07 | -1.52 | -0.07% | 2026-07-01 23:00:42 |
| Global Market |
ASX All Share AS30:IND |
8931 | -54.83 | -0.61% | 2026-07-01 23:00:42 |
| Global Market |
AU50 AS52:IND |
8510 | -63.9 | -0.75% | 2026-07-01 23:00:42 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
225690 | -3 | -1.63% | 2026-07-01 23:00:42 |
| Global Market |
SA40 TOP40:IND |
101276 | -659.74 | -0.65% | 2026-07-01 23:00:42 |
| EGYPT |
EGX 30 CASE:IND |
50533 | 44.74 | 0.09% | 2026-07-01 23:00:42 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18121 | -96 | -0.53% | 2026-07-01 23:00:42 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3780 | 24.98 | 0.67% | 2026-07-01 23:00:42 |
| Global Market |
Nairobi All Share NSEASI:IND |
224 | 1.33 | 0.6% | 2026-07-01 23:00:42 |
| TANZANIA |
DSEI DARSDSEI:IND |
4069 | 20.48 | 0.51% | 2026-07-01 23:00:42 |
| TUNISIA |
TUN TUSISE:IND |
19811 | -52.84 | -0.27% | 2026-07-01 23:00:42 |
| GHANA |
GGSECI GGSECI:IND |
14577 | -151.98 | -1.03% | 2026-07-01 23:00:42 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2244 | -2.31 | -0.1% | 2026-07-01 23:00:42 |
| UGANDA |
USE All Share ALSIUG:IND |
2045.35 | 7.51 | 0.37% | 2026-07-01 23:00:42 |
| NAMIBIA |
NSX Overall FTN098:IND |
2273 | -39.65 | -1.71% | 2026-07-01 23:00:42 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-01 23:00:42 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
410.6 | 2.77 | 0.68% | 2026-07-01 23:00:42 |