Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7483.24 | 0.01 | 0% | 2026-07-03 23:00:43 |
| Global Market |
US30 INDU:IND |
52900 | 594.83 | 1.14% | 2026-07-03 23:00:43 |
| Global Market |
US100 US100:IND |
29329 | -479.92 | -1.61% | 2026-07-03 23:00:43 |
| JAPAN |
JP225 NKY:IND |
69744 | 1 | 1.47% | 2026-07-03 23:00:43 |
| UNITED KINGDOM |
GB100 UKX:IND |
10679 | 26.16 | 0.25% | 2026-07-03 23:00:43 |
| GERMANY |
DE40 DAX:IND |
25779 | 198.43 | 0.78% | 2026-07-03 23:00:43 |
| FRANCE |
FR40 CAC:IND |
8508 | 33.21 | 0.39% | 2026-07-03 23:00:43 |
| ITALY |
IT40 FTSEMIB:IND |
52881 | 452.59 | 0.86% | 2026-07-03 23:00:43 |
| SPAIN |
ES35 IBEX:IND |
19852 | 180.6 | 0.92% | 2026-07-03 23:00:43 |
| AUSTRALIA |
ASX200 AS51:IND |
8844 | 119.91 | 1.37% | 2026-07-03 23:00:43 |
| CHINA |
SHANGHAI SHCOMP:IND |
4044 | 14.74 | 0.37% | 2026-07-03 23:00:43 |
| INDIA |
SENSEX SENSEX:IND |
77764 | 261.79 | 0.34% | 2026-07-03 23:00:43 |
| CANADA |
TSX SPTSX:IND |
35275 | 308.17 | 0.88% | 2026-07-03 23:00:43 |
| RUSSIA |
MOEX INDEXCF:IND |
2242 | -14.04 | -0.62% | 2026-07-03 23:00:43 |
| BRAZIL |
IBOVESPA IBOV:IND |
174070 | 1 | 0.74% | 2026-07-03 23:00:43 |
| MEXICO |
IPC MEXBOL:IND |
67060 | -10.62 | -0.02% | 2026-07-03 23:00:43 |
| NETHERLANDS |
NL25 AEX:IND |
1083 | 10.44 | 0.97% | 2026-07-03 23:00:43 |
| SWITZERLAND |
CH20 SMI:IND |
14424 | 71.26 | 0.5% | 2026-07-03 23:00:43 |
| SOUTH AFRICA |
SAALL JALSH:IND |
111507 | 1 | 0.96% | 2026-07-03 23:00:43 |
| SINGAPORE |
STI FSSTI:IND |
5244 | 27.14 | 0.52% | 2026-07-03 23:00:43 |
| HONG KONG |
HK50 HSI:IND |
23350 | 295 | 1.28% | 2026-07-03 23:00:43 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13618 | 36.23 | 0.27% | 2026-07-03 23:00:43 |
| EURO AREA |
EU50 SX5E:IND |
6417 | 56.99 | 0.9% | 2026-07-03 23:00:43 |
| TURKEY |
BIST 100 XU100:IND |
14418 | -37.12 | -0.26% | 2026-07-03 23:00:43 |
| SWEDEN |
Stockholm 30 S30:IND |
3247 | 36.62 | 1.14% | 2026-07-03 23:00:43 |
| POLAND |
WIG WIG:IND |
139151 | 483.03 | 0.35% | 2026-07-03 23:00:43 |
| BELGIUM |
BE20 BEL20:IND |
5814 | 24.68 | 0.43% | 2026-07-03 23:00:43 |
| NORWAY |
Oslo OSEAX:IND |
2268 | 18.54 | 0.82% | 2026-07-03 23:00:43 |
| AUSTRIA |
ATX ATX:IND |
6566 | 68.78 | 1.06% | 2026-07-03 23:00:43 |
| DENMARK |
Copenhagen KFX:IND |
1668 | -5.45 | -0.33% | 2026-07-03 23:00:43 |
| Global Market |
Helsinki HEX:IND |
13682 | 221.64 | 1.65% | 2026-07-03 23:00:43 |
| FINLAND |
Helsinki 25 HEX25:IND |
6269 | 96.74 | 1.57% | 2026-07-03 23:00:43 |
| IRELAND |
ISEQ ISEQ:IND |
13935 | 32.98 | 0.24% | 2026-07-03 23:00:43 |
| GREECE |
Athens General ASE:IND |
2537 | 31.86 | 1.27% | 2026-07-03 23:00:43 |
| Global Market |
PSI Geral BVLX:IND |
6257 | 90.1 | 1.46% | 2026-07-03 23:00:43 |
| PORTUGAL |
PSI PSI20:IND |
9328 | 128.44 | 1.4% | 2026-07-03 23:00:43 |
| CZECH REPUBLIC |
PX PX:IND |
2616 | 27.52 | 1.06% | 2026-07-03 23:00:43 |
| ROMANIA |
BET BET:IND |
33945 | 867.37 | 2.62% | 2026-07-03 23:00:43 |
| HUNGARY |
BUX BUX:IND |
143072 | 1 | 0.94% | 2026-07-03 23:00:43 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-07-03 23:00:43 |
| SLOVAKIA |
SAX SKSM:IND |
356 | 0.32 | 0.09% | 2026-07-03 23:00:43 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2107 | 42.98 | 2.08% | 2026-07-03 23:00:43 |
| CROATIA |
CROBEX CRO:IND |
4478 | 24.15 | 0.54% | 2026-07-03 23:00:43 |
| BULGARIA |
SOFIX SOFIX:IND |
1256 | -1.54 | -0.12% | 2026-07-03 23:00:43 |
| SLOVENIA |
SBITOP SBITOP:IND |
3069 | 30.02 | 0.99% | 2026-07-03 23:00:43 |
| LITHUANIA |
Vilnius VILSE:IND |
1470 | 5.28 | 0.36% | 2026-07-03 23:00:43 |
| SERBIA |
BELEX 15 BELEX15:IND |
1210 | 0.51 | 0.04% | 2026-07-03 23:00:43 |
| Global Market |
EU600 STOXX:IND |
652.78 | 4.43 | 0.68% | 2026-07-03 23:00:43 |
| Global Market |
EU100 N100:IND |
1939 | 17.41 | 0.91% | 2026-07-03 23:00:43 |
| Global Market |
EU350 SPE350:IND |
2636.64 | 35.35 | 1.36% | 2026-07-03 23:00:43 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1528 | -10.22 | -0.66% | 2026-07-03 23:00:43 |
| CYPRUS |
CSE General CYSMMAPA:IND |
310 | 2.5 | 0.81% | 2026-07-03 23:00:43 |
| ESTONIA |
Tallinn TALSE:IND |
2102 | 2.03 | 0.1% | 2026-07-03 23:00:43 |
| LATVIA |
Riga RIGSE:IND |
904 | -1.78 | -0.2% | 2026-07-03 23:00:43 |
| ICELAND |
ICEX ICEXI:IND |
2033 | -3.57 | -0.18% | 2026-07-03 23:00:43 |
| MACEDONIA |
MBI 10 MBI:IND |
9452 | -9.91 | -0.1% | 2026-07-03 23:00:43 |
| MALTA |
MSE MALTEX:IND |
4152 | -16.08 | -0.39% | 2026-07-03 23:00:43 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 0 | 0% | 2026-07-03 23:00:43 |
| Global Market |
DE Mid MDAX:IND |
32994.37 | 449.51 | 1.38% | 2026-07-03 23:00:43 |
| Global Market |
DE Small SDAX:IND |
18539.82 | 310.65 | 1.7% | 2026-07-03 23:00:43 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
301.4 | 1.72 | 0.57% | 2026-07-03 23:00:43 |
| ECUADOR |
Ecuador General BVQA:IND |
1661 | 12.72 | 0.77% | 2026-07-03 23:00:43 |
| ARGENTINA |
Merval MERVAL:IND |
3197442 | 40 | 1.28% | 2026-07-03 23:00:43 |
| VENEZUELA |
IBC IBVC:IND |
5382 | -100.21 | -1.83% | 2026-07-03 23:00:43 |
| COLOMBIA |
COLCAP COLCAP:IND |
2297 | 36.54 | 1.62% | 2026-07-03 23:00:43 |
| CHILE |
IGPA IGPA:IND |
54516 | 111.6 | 0.21% | 2026-07-03 23:00:43 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 0 | 0% | 2026-07-03 23:00:43 |
| BERMUDA |
BSX BSX:IND |
3747 | 4.9 | 0.13% | 2026-07-03 23:00:43 |
| JAMAICA |
JSE JMSMX:IND |
355580 | 2 | 0.71% | 2026-07-03 23:00:43 |
| Global Market |
US1000 RIY:IND |
4084.45 | 0.12 | 0% | 2026-07-03 23:00:43 |
| Global Market |
CSI 300 SHSZ300:IND |
4842 | 29.88 | 0.62% | 2026-07-03 23:00:43 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2931 | 19.01 | 0.65% | 2026-07-03 23:00:43 |
| Global Market |
CH50 XIN9:IND |
15125.23 | 86.31 | 0.57% | 2026-07-03 23:00:43 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-03 23:00:43 |
| INDONESIA |
JCI JCI:IND |
5876 | 131.22 | 2.28% | 2026-07-03 23:00:43 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10827 | -29.92 | -0.28% | 2026-07-03 23:00:43 |
| TAIWAN |
TSI TWSE:IND |
46781 | 36.46 | 0.08% | 2026-07-03 23:00:43 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9901 | 91.16 | 0.93% | 2026-07-03 23:00:43 |
| THAILAND |
SET 50 SET50:IND |
1060 | 12.99 | 1.24% | 2026-07-03 23:00:43 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1679 | 17.22 | 1.04% | 2026-07-03 23:00:43 |
| ISRAEL |
TA-125 TA-125:IND |
4100 | 1.41 | 0.03% | 2026-07-03 23:00:43 |
| PHILIPPINES |
PSEi PCOMP:IND |
6188 | 62.31 | 1.02% | 2026-07-03 23:00:43 |
| PAKISTAN |
KSE 100 KSE100:IND |
185372 | 851.25 | 0.46% | 2026-07-03 23:00:43 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7711 | 1.64 | 0.02% | 2026-07-03 23:00:43 |
| QATAR |
QE DSM:IND |
10211 | -79.66 | -0.77% | 2026-07-03 23:00:43 |
| Global Market |
HNX VHINDEX:IND |
307.57 | 0.84 | 0.27% | 2026-07-03 23:00:43 |
| VIETNAM |
VN VNINDEX:IND |
1862 | -4.27 | -0.23% | 2026-07-03 23:00:43 |
| OMAN |
MSM 30 MSM30:IND |
7575 | 14.09 | 0.19% | 2026-07-03 23:00:43 |
| SRI LANKA |
ASPI CSEALL:IND |
22179 | -43.18 | -0.19% | 2026-07-03 23:00:43 |
| LEBANON |
Blom BLOM:IND |
1786 | -6.27 | -0.35% | 2026-07-03 23:00:43 |
| JORDAN |
ASE JOSMGNFF:IND |
3807 | -47.27 | -1.23% | 2026-07-03 23:00:43 |
| LAOS |
LSX Composite LSXC:IND |
1339 | 40.73 | 3.14% | 2026-07-03 23:00:43 |
| MONGOLIA |
MSE 20 MSETOP:IND |
51773 | -277.74 | -0.53% | 2026-07-03 23:00:43 |
| Global Market |
DFM General DFMGI:IND |
5991 | -19.48 | -0.32% | 2026-07-03 23:00:43 |
| KUWAIT |
Kuwait All Share BKA:IND |
8696.42 | -8.1 | -0.09% | 2026-07-03 23:00:43 |
| Global Market |
JPVIX VXJ:IND |
34.11 | 9.37 | 37.87% | 2026-07-03 23:00:43 |
| Global Market |
NIFTY 50 NIFTY:IND |
24271 | 95.15 | 0.39% | 2026-07-03 23:00:43 |
| BAHRAIN |
Estirad BHSEEI:IND |
2040.01 | -2.55 | -0.12% | 2026-07-03 23:00:43 |
| Global Market |
ASX All Share AS30:IND |
9048 | 117.42 | 1.31% | 2026-07-03 23:00:43 |
| Global Market |
AU50 AS52:IND |
8625 | 106.2 | 1.25% | 2026-07-03 23:00:43 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
229240 | 4 | 2.19% | 2026-07-03 23:00:43 |
| Global Market |
SA40 TOP40:IND |
103109 | 1 | 1% | 2026-07-03 23:00:43 |
| EGYPT |
EGX 30 CASE:IND |
50533 | 44.74 | 0.09% | 2026-07-03 23:00:43 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18475 | 176.14 | 0.96% | 2026-07-03 23:00:43 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3827 | 17.31 | 0.45% | 2026-07-03 23:00:43 |
| Global Market |
Nairobi All Share NSEASI:IND |
227 | 1.19 | 0.53% | 2026-07-03 23:00:43 |
| TANZANIA |
DSEI DARSDSEI:IND |
4117 | 26.62 | 0.65% | 2026-07-03 23:00:43 |
| TUNISIA |
TUN TUSISE:IND |
19835 | -6.17 | -0.03% | 2026-07-03 23:00:43 |
| GHANA |
GGSECI GGSECI:IND |
14691 | 0 | 0% | 2026-07-03 23:00:43 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | -0.92 | -0.04% | 2026-07-03 23:00:43 |
| UGANDA |
USE All Share ALSIUG:IND |
2064.21 | 0.23 | 0.01% | 2026-07-03 23:00:43 |
| NAMIBIA |
NSX Overall FTN098:IND |
2327 | 14.6 | 0.63% | 2026-07-03 23:00:43 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-03 23:00:43 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
417.43 | 0.31 | 0.07% | 2026-07-03 23:00:43 |