Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7434.17 | 80.15 | 1.09% | 2026-06-29 23:00:42 |
| Global Market |
US30 INDU:IND |
52147 | 270.65 | 0.52% | 2026-06-29 23:00:42 |
| Global Market |
US100 US100:IND |
29691 | 572.57 | 1.97% | 2026-06-29 23:00:42 |
| JAPAN |
JP225 NKY:IND |
70402 | 1 | 1.5% | 2026-06-29 23:00:42 |
| UNITED KINGDOM |
GB100 UKX:IND |
10484 | -23.8 | -0.23% | 2026-06-29 23:00:42 |
| GERMANY |
DE40 DAX:IND |
24627 | -44.33 | -0.18% | 2026-06-29 23:00:42 |
| FRANCE |
FR40 CAC:IND |
8367 | -17.54 | -0.21% | 2026-06-29 23:00:42 |
| ITALY |
IT40 FTSEMIB:IND |
51163 | -102.15 | -0.2% | 2026-06-29 23:00:42 |
| SPAIN |
ES35 IBEX:IND |
19387 | -37.9 | -0.2% | 2026-06-29 23:00:42 |
| AUSTRALIA |
ASX200 AS51:IND |
8823 | 59.22 | 0.68% | 2026-06-29 23:00:42 |
| CHINA |
SHANGHAI SHCOMP:IND |
4074 | 46.64 | 1.16% | 2026-06-29 23:00:42 |
| INDIA |
SENSEX SENSEX:IND |
76728 | -372.1 | -0.48% | 2026-06-29 23:00:42 |
| CANADA |
TSX SPTSX:IND |
34824 | -156.18 | -0.45% | 2026-06-29 23:00:42 |
| RUSSIA |
MOEX INDEXCF:IND |
2352 | 66.36 | 2.9% | 2026-06-29 23:00:42 |
| BRAZIL |
IBOVESPA IBOV:IND |
173205 | -90 | -0.05% | 2026-06-29 23:00:42 |
| MEXICO |
IPC MEXBOL:IND |
67641 | 414.58 | 0.62% | 2026-06-29 23:00:42 |
| NETHERLANDS |
NL25 AEX:IND |
1065 | 4.61 | 0.43% | 2026-06-29 23:00:42 |
| SWITZERLAND |
CH20 SMI:IND |
14224 | 51.19 | 0.36% | 2026-06-29 23:00:42 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110271 | 40.48 | 0.04% | 2026-06-29 23:00:42 |
| SINGAPORE |
STI FSSTI:IND |
5209 | 17.02 | 0.33% | 2026-06-29 23:00:42 |
| HONG KONG |
HK50 HSI:IND |
23027 | 354.82 | 1.57% | 2026-06-29 23:00:42 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13581 | 85.71 | 0.64% | 2026-06-29 23:00:42 |
| EURO AREA |
EU50 SX5E:IND |
6235 | 13.1 | 0.21% | 2026-06-29 23:00:42 |
| TURKEY |
BIST 100 XU100:IND |
14183 | -90.81 | -0.64% | 2026-06-29 23:00:42 |
| SWEDEN |
Stockholm 30 S30:IND |
3167 | 13.23 | 0.42% | 2026-06-29 23:00:42 |
| POLAND |
WIG WIG:IND |
134782 | -383.86 | -0.28% | 2026-06-29 23:00:42 |
| BELGIUM |
BE20 BEL20:IND |
5719 | -20.5 | -0.36% | 2026-06-29 23:00:42 |
| NORWAY |
Oslo OSEAX:IND |
2222 | 6.47 | 0.29% | 2026-06-29 23:00:42 |
| AUSTRIA |
ATX ATX:IND |
6352 | -54.42 | -0.85% | 2026-06-29 23:00:42 |
| DENMARK |
Copenhagen KFX:IND |
1591 | -1.36 | -0.09% | 2026-06-29 23:00:42 |
| Global Market |
Helsinki HEX:IND |
13445 | -1.3 | -0.01% | 2026-06-29 23:00:42 |
| FINLAND |
Helsinki 25 HEX25:IND |
6150 | 6.47 | 0.11% | 2026-06-29 23:00:42 |
| IRELAND |
ISEQ ISEQ:IND |
13808 | -130.85 | -0.94% | 2026-06-29 23:00:42 |
| GREECE |
Athens General ASE:IND |
2468 | 18.21 | 0.74% | 2026-06-29 23:00:42 |
| Global Market |
PSI Geral BVLX:IND |
6130 | 47.68 | 0.78% | 2026-06-29 23:00:42 |
| PORTUGAL |
PSI PSI20:IND |
9159 | 23.31 | 0.26% | 2026-06-29 23:00:42 |
| CZECH REPUBLIC |
PX PX:IND |
2572 | 11.36 | 0.44% | 2026-06-29 23:00:42 |
| ROMANIA |
BET BET:IND |
31860 | -32.98 | -0.1% | 2026-06-29 23:00:42 |
| HUNGARY |
BUX BUX:IND |
139082 | -708.16 | -0.51% | 2026-06-29 23:00:42 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-06-29 23:00:42 |
| SLOVAKIA |
SAX SKSM:IND |
353 | 42.22 | 13.58% | 2026-06-29 23:00:42 |
| LUXEMBOURG |
LuxX LUXXX:IND |
1963 | -7.29 | -0.37% | 2026-06-29 23:00:42 |
| CROATIA |
CROBEX CRO:IND |
4447 | -7 | -0.16% | 2026-06-29 23:00:42 |
| BULGARIA |
SOFIX SOFIX:IND |
1263 | 8.03 | 0.64% | 2026-06-29 23:00:42 |
| SLOVENIA |
SBITOP SBITOP:IND |
2999 | -19.53 | -0.65% | 2026-06-29 23:00:42 |
| LITHUANIA |
Vilnius VILSE:IND |
1456 | 1.73 | 0.12% | 2026-06-29 23:00:42 |
| SERBIA |
BELEX 15 BELEX15:IND |
1211 | -2.18 | -0.18% | 2026-06-29 23:00:42 |
| Global Market |
EU600 STOXX:IND |
636.1 | 0.22 | 0.03% | 2026-06-29 23:00:42 |
| Global Market |
EU100 N100:IND |
1901 | 3.53 | 0.19% | 2026-06-29 23:00:42 |
| Global Market |
EU350 SPE350:IND |
2587.86 | -16.53 | -0.63% | 2026-06-29 23:00:42 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1551 | -2.64 | -0.17% | 2026-06-29 23:00:42 |
| CYPRUS |
CSE General CYSMMAPA:IND |
306 | 0.62 | 0.2% | 2026-06-29 23:00:42 |
| ESTONIA |
Tallinn TALSE:IND |
2103 | 1.11 | 0.05% | 2026-06-29 23:00:42 |
| LATVIA |
Riga RIGSE:IND |
905 | 3.86 | 0.43% | 2026-06-29 23:00:42 |
| ICELAND |
ICEX ICEXI:IND |
2002 | -2.01 | -0.1% | 2026-06-29 23:00:42 |
| MACEDONIA |
MBI 10 MBI:IND |
9536 | -23.18 | -0.24% | 2026-06-29 23:00:42 |
| MALTA |
MSE MALTEX:IND |
4130 | -1.75 | -0.04% | 2026-06-29 23:00:42 |
| MONTENEGRO |
Monex MONEX:IND |
17929.02 | 13.64 | 0.08% | 2026-06-29 23:00:42 |
| Global Market |
DE Mid MDAX:IND |
31483.64 | -105.01 | -0.33% | 2026-06-29 23:00:42 |
| Global Market |
DE Small SDAX:IND |
17927.03 | 159.26 | 0.9% | 2026-06-29 23:00:42 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
289.76 | -0.43 | -0.15% | 2026-06-29 23:00:42 |
| ECUADOR |
Ecuador General BVQA:IND |
1664 | -1.7 | -0.1% | 2026-06-29 23:00:42 |
| ARGENTINA |
Merval MERVAL:IND |
3179437 | 56 | 1.79% | 2026-06-29 23:00:42 |
| VENEZUELA |
IBC IBVC:IND |
5727 | 205.2 | 3.72% | 2026-06-29 23:00:42 |
| COLOMBIA |
COLCAP COLCAP:IND |
2286 | 24.66 | 1.09% | 2026-06-29 23:00:42 |
| CHILE |
IGPA IGPA:IND |
54221 | 240.78 | 0.45% | 2026-06-29 23:00:42 |
| PANAMA |
BVPSI BVPSBVPS:IND |
698 | 0 | 0% | 2026-06-29 23:00:42 |
| BERMUDA |
BSX BSX:IND |
3797 | 115.14 | 3.13% | 2026-06-29 23:00:42 |
| JAMAICA |
JSE JMSMX:IND |
351757 | -823.31 | -0.23% | 2026-06-29 23:00:42 |
| Global Market |
US1000 RIY:IND |
4061.83 | 48.02 | 1.2% | 2026-06-29 23:00:42 |
| Global Market |
CSI 300 SHSZ300:IND |
4927 | 58.7 | 1.21% | 2026-06-29 23:00:42 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2991 | 84.14 | 2.89% | 2026-06-29 23:00:42 |
| Global Market |
CH50 XIN9:IND |
15550.97 | 219.52 | 1.43% | 2026-06-29 23:00:42 |
| BANGLADESH |
DSE Broad DSEX:IND |
5723 | 2.78 | 0.05% | 2026-06-29 23:00:42 |
| INDONESIA |
JCI JCI:IND |
5821 | -75.34 | -1.28% | 2026-06-29 23:00:42 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10792 | -115.52 | -1.06% | 2026-06-29 23:00:42 |
| TAIWAN |
TSI TWSE:IND |
45000 | 428.14 | 0.96% | 2026-06-29 23:00:42 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9839 | -40.53 | -0.41% | 2026-06-29 23:00:42 |
| THAILAND |
SET 50 SET50:IND |
1031 | 20.22 | 2% | 2026-06-29 23:00:42 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1666 | -1.83 | -0.11% | 2026-06-29 23:00:42 |
| ISRAEL |
TA-125 TA-125:IND |
3966 | -1.85 | -0.05% | 2026-06-29 23:00:42 |
| PHILIPPINES |
PSEi PCOMP:IND |
6133 | 61.17 | 1.01% | 2026-06-29 23:00:42 |
| PAKISTAN |
KSE 100 KSE100:IND |
178415 | -1 | -0.64% | 2026-06-29 23:00:42 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7702 | 9.2 | 0.12% | 2026-06-29 23:00:42 |
| QATAR |
QE DSM:IND |
10252 | -41.89 | -0.41% | 2026-06-29 23:00:42 |
| Global Market |
HNX VHINDEX:IND |
317.99 | 0.16 | 0.05% | 2026-06-29 23:00:42 |
| VIETNAM |
VN VNINDEX:IND |
1855 | -16.94 | -0.91% | 2026-06-29 23:00:42 |
| OMAN |
MSM 30 MSM30:IND |
7467 | 64.06 | 0.87% | 2026-06-29 23:00:42 |
| SRI LANKA |
ASPI CSEALL:IND |
22410 | 2.77 | 0.01% | 2026-06-29 23:00:42 |
| LEBANON |
Blom BLOM:IND |
1802 | -18.13 | -1% | 2026-06-29 23:00:42 |
| JORDAN |
ASE JOSMGNFF:IND |
3844 | 19.23 | 0.5% | 2026-06-29 23:00:42 |
| LAOS |
LSX Composite LSXC:IND |
1288 | -3.72 | -0.29% | 2026-06-29 23:00:42 |
| MONGOLIA |
MSE 20 MSETOP:IND |
52649 | 122.25 | 0.23% | 2026-06-29 23:00:42 |
| Global Market |
DFM General DFMGI:IND |
5993 | -25 | -0.42% | 2026-06-29 23:00:42 |
| KUWAIT |
Kuwait All Share BKA:IND |
8693.82 | 6.42 | 0.07% | 2026-06-29 23:00:42 |
| Global Market |
JPVIX VXJ:IND |
43.36 | 10.24 | 30.92% | 2026-06-29 23:00:42 |
| Global Market |
NIFTY 50 NIFTY:IND |
23946 | -109.75 | -0.46% | 2026-06-29 23:00:42 |
| BAHRAIN |
Estirad BHSEEI:IND |
2041.6 | 5.2 | 0.26% | 2026-06-29 23:00:42 |
| Global Market |
ASX All Share AS30:IND |
9027 | 62.68 | 0.7% | 2026-06-29 23:00:42 |
| Global Market |
AU50 AS52:IND |
8616 | 51.9 | 0.61% | 2026-06-29 23:00:42 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
228402 | -3 | -1.57% | 2026-06-29 23:00:42 |
| Global Market |
SA40 TOP40:IND |
101834 | -59.68 | -0.06% | 2026-06-29 23:00:42 |
| EGYPT |
EGX 30 CASE:IND |
49826 | -518.79 | -1.03% | 2026-06-29 23:00:42 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18053 | 30.49 | 0.17% | 2026-06-29 23:00:42 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3743 | 33.09 | 0.89% | 2026-06-29 23:00:42 |
| Global Market |
Nairobi All Share NSEASI:IND |
222 | 3.2 | 1.46% | 2026-06-29 23:00:42 |
| TANZANIA |
DSEI DARSDSEI:IND |
4031 | 5.9 | 0.15% | 2026-06-29 23:00:42 |
| TUNISIA |
TUN TUSISE:IND |
20000 | 192.32 | 0.97% | 2026-06-29 23:00:42 |
| GHANA |
GGSECI GGSECI:IND |
14726 | -47.4 | -0.32% | 2026-06-29 23:00:42 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | 1.36 | 0.06% | 2026-06-29 23:00:42 |
| UGANDA |
USE All Share ALSIUG:IND |
2045.68 | 5.11 | 0.25% | 2026-06-29 23:00:42 |
| NAMIBIA |
NSX Overall FTN098:IND |
2289 | -0.09 | 0% | 2026-06-29 23:00:42 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | -3.37 | -0.03% | 2026-06-29 23:00:42 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
391.18 | -0.66 | -0.17% | 2026-06-29 23:00:42 |