Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7484.55 | 44.12 | 0.59% | 2026-06-30 23:00:42 |
| Global Market |
US30 INDU:IND |
52193 | 10.74 | 0.02% | 2026-06-30 23:00:42 |
| Global Market |
US100 US100:IND |
30193 | 417.84 | 1.4% | 2026-06-30 23:00:42 |
| JAPAN |
JP225 NKY:IND |
70949 | 1 | 2.13% | 2026-06-30 23:00:42 |
| UNITED KINGDOM |
GB100 UKX:IND |
10497 | 12.9 | 0.12% | 2026-06-30 23:00:42 |
| GERMANY |
DE40 DAX:IND |
24996 | 368.92 | 1.5% | 2026-06-30 23:00:42 |
| FRANCE |
FR40 CAC:IND |
8404 | 36.66 | 0.44% | 2026-06-30 23:00:42 |
| ITALY |
IT40 FTSEMIB:IND |
51682 | 519.23 | 1.01% | 2026-06-30 23:00:42 |
| SPAIN |
ES35 IBEX:IND |
19472 | 84.5 | 0.44% | 2026-06-30 23:00:42 |
| AUSTRALIA |
ASX200 AS51:IND |
8779 | -44.67 | -0.51% | 2026-06-30 23:00:42 |
| CHINA |
SHANGHAI SHCOMP:IND |
4094 | 20.5 | 0.5% | 2026-06-30 23:00:42 |
| INDIA |
SENSEX SENSEX:IND |
76479 | -249.7 | -0.33% | 2026-06-30 23:00:42 |
| CANADA |
TSX SPTSX:IND |
34857 | 33.17 | 0.1% | 2026-06-30 23:00:42 |
| RUSSIA |
MOEX INDEXCF:IND |
2346 | -4.04 | -0.17% | 2026-06-30 23:00:42 |
| BRAZIL |
IBOVESPA IBOV:IND |
172024 | -1 | -0.68% | 2026-06-30 23:00:42 |
| MEXICO |
IPC MEXBOL:IND |
66967 | -673.91 | -1% | 2026-06-30 23:00:42 |
| NETHERLANDS |
NL25 AEX:IND |
1080 | 14.83 | 1.39% | 2026-06-30 23:00:42 |
| SWITZERLAND |
CH20 SMI:IND |
14194 | -29.98 | -0.21% | 2026-06-30 23:00:42 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110314 | 42.41 | 0.04% | 2026-06-30 23:00:42 |
| SINGAPORE |
STI FSSTI:IND |
5171 | -38.1 | -0.73% | 2026-06-30 23:00:42 |
| HONG KONG |
HK50 HSI:IND |
22881 | -145.66 | -0.63% | 2026-06-30 23:00:42 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13603 | 57.42 | 0.42% | 2026-06-30 23:00:42 |
| EURO AREA |
EU50 SX5E:IND |
6326 | 94.33 | 1.51% | 2026-06-30 23:00:42 |
| TURKEY |
BIST 100 XU100:IND |
14122 | -61.38 | -0.43% | 2026-06-30 23:00:42 |
| SWEDEN |
Stockholm 30 S30:IND |
3203 | 36.44 | 1.15% | 2026-06-30 23:00:42 |
| POLAND |
WIG WIG:IND |
135647 | 864.91 | 0.64% | 2026-06-30 23:00:42 |
| BELGIUM |
BE20 BEL20:IND |
5751 | 32.08 | 0.56% | 2026-06-30 23:00:42 |
| NORWAY |
Oslo OSEAX:IND |
2224 | 1.47 | 0.07% | 2026-06-30 23:00:42 |
| AUSTRIA |
ATX ATX:IND |
6464 | 112.45 | 1.77% | 2026-06-30 23:00:42 |
| DENMARK |
Copenhagen KFX:IND |
1599 | 7.7 | 0.48% | 2026-06-30 23:00:42 |
| Global Market |
Helsinki HEX:IND |
13648 | 203.35 | 1.51% | 2026-06-30 23:00:42 |
| FINLAND |
Helsinki 25 HEX25:IND |
6237 | 86.74 | 1.41% | 2026-06-30 23:00:42 |
| IRELAND |
ISEQ ISEQ:IND |
13829 | 21.11 | 0.15% | 2026-06-30 23:00:42 |
| GREECE |
Athens General ASE:IND |
2460 | -7.73 | -0.31% | 2026-06-30 23:00:42 |
| Global Market |
PSI Geral BVLX:IND |
6139 | 9.54 | 0.16% | 2026-06-30 23:00:42 |
| PORTUGAL |
PSI PSI20:IND |
9133 | -26.9 | -0.29% | 2026-06-30 23:00:42 |
| CZECH REPUBLIC |
PX PX:IND |
2567 | -5.01 | -0.19% | 2026-06-30 23:00:42 |
| ROMANIA |
BET BET:IND |
31967 | 107.7 | 0.34% | 2026-06-30 23:00:42 |
| HUNGARY |
BUX BUX:IND |
139892 | 810.22 | 0.58% | 2026-06-30 23:00:42 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-06-30 23:00:42 |
| SLOVAKIA |
SAX SKSM:IND |
353 | 0 | 0% | 2026-06-30 23:00:42 |
| LUXEMBOURG |
LuxX LUXXX:IND |
1988 | 11.59 | 0.59% | 2026-06-30 23:00:42 |
| CROATIA |
CROBEX CRO:IND |
4473 | 26.11 | 0.59% | 2026-06-30 23:00:42 |
| BULGARIA |
SOFIX SOFIX:IND |
1256 | -6.54 | -0.52% | 2026-06-30 23:00:42 |
| SLOVENIA |
SBITOP SBITOP:IND |
2991 | -7.46 | -0.25% | 2026-06-30 23:00:42 |
| LITHUANIA |
Vilnius VILSE:IND |
1461 | 4.85 | 0.33% | 2026-06-30 23:00:42 |
| SERBIA |
BELEX 15 BELEX15:IND |
1212 | 0.09 | 0.01% | 2026-06-30 23:00:42 |
| Global Market |
EU600 STOXX:IND |
641.72 | 5.61 | 0.88% | 2026-06-30 23:00:42 |
| Global Market |
EU100 N100:IND |
1926 | 25.33 | 1.33% | 2026-06-30 23:00:42 |
| Global Market |
EU350 SPE350:IND |
2589.21 | 1.35 | 0.05% | 2026-06-30 23:00:42 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1547 | -3.57 | -0.23% | 2026-06-30 23:00:42 |
| CYPRUS |
CSE General CYSMMAPA:IND |
306 | -0.05 | -0.02% | 2026-06-30 23:00:42 |
| ESTONIA |
Tallinn TALSE:IND |
2105 | 2.39 | 0.11% | 2026-06-30 23:00:42 |
| LATVIA |
Riga RIGSE:IND |
906 | 1.37 | 0.15% | 2026-06-30 23:00:42 |
| ICELAND |
ICEX ICEXI:IND |
2029 | 26.85 | 1.34% | 2026-06-30 23:00:42 |
| MACEDONIA |
MBI 10 MBI:IND |
9522 | -14 | -0.15% | 2026-06-30 23:00:42 |
| MALTA |
MSE MALTEX:IND |
4130 | -1.75 | -0.04% | 2026-06-30 23:00:42 |
| MONTENEGRO |
Monex MONEX:IND |
17929.02 | 0 | 0% | 2026-06-30 23:00:42 |
| Global Market |
DE Mid MDAX:IND |
31809.1 | 325.46 | 1.03% | 2026-06-30 23:00:42 |
| Global Market |
DE Small SDAX:IND |
18045.58 | 118.55 | 0.66% | 2026-06-30 23:00:42 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
293.7 | 3.94 | 1.36% | 2026-06-30 23:00:42 |
| ECUADOR |
Ecuador General BVQA:IND |
1675 | 10.79 | 0.65% | 2026-06-30 23:00:42 |
| ARGENTINA |
Merval MERVAL:IND |
3168045 | -8 | -0.27% | 2026-06-30 23:00:42 |
| VENEZUELA |
IBC IBVC:IND |
5727 | 205.2 | 3.72% | 2026-06-30 23:00:42 |
| COLOMBIA |
COLCAP COLCAP:IND |
2269 | -16.81 | -0.74% | 2026-06-30 23:00:42 |
| CHILE |
IGPA IGPA:IND |
54598 | 377.12 | 0.7% | 2026-06-30 23:00:42 |
| PANAMA |
BVPSI BVPSBVPS:IND |
703 | 5.54 | 0.79% | 2026-06-30 23:00:42 |
| BERMUDA |
BSX BSX:IND |
3742 | -54.69 | -1.44% | 2026-06-30 23:00:42 |
| JAMAICA |
JSE JMSMX:IND |
353859 | 2 | 0.6% | 2026-06-30 23:00:42 |
| Global Market |
US1000 RIY:IND |
4093.86 | 32.03 | 0.79% | 2026-06-30 23:00:42 |
| Global Market |
CSI 300 SHSZ300:IND |
4979 | 52.51 | 1.07% | 2026-06-30 23:00:42 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2989 | -1.68 | -0.06% | 2026-06-30 23:00:42 |
| Global Market |
CH50 XIN9:IND |
15701.97 | 151 | 0.97% | 2026-06-30 23:00:42 |
| BANGLADESH |
DSE Broad DSEX:IND |
5763 | 40.29 | 0.7% | 2026-06-30 23:00:42 |
| INDONESIA |
JCI JCI:IND |
5643 | -177.6 | -3.05% | 2026-06-30 23:00:42 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10800 | 7.77 | 0.07% | 2026-06-30 23:00:42 |
| TAIWAN |
TSI TWSE:IND |
46126 | 1 | 2.5% | 2026-06-30 23:00:42 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9804 | -35.31 | -0.36% | 2026-06-30 23:00:42 |
| THAILAND |
SET 50 SET50:IND |
1039 | 7.67 | 0.74% | 2026-06-30 23:00:42 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1664 | -1.85 | -0.11% | 2026-06-30 23:00:42 |
| ISRAEL |
TA-125 TA-125:IND |
4011 | 44.61 | 1.12% | 2026-06-30 23:00:42 |
| PHILIPPINES |
PSEi PCOMP:IND |
6037 | -96.24 | -1.57% | 2026-06-30 23:00:42 |
| PAKISTAN |
KSE 100 KSE100:IND |
180302 | 1 | 1.06% | 2026-06-30 23:00:42 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7713 | -5.38 | -0.07% | 2026-06-30 23:00:42 |
| QATAR |
QE DSM:IND |
10242 | -10.08 | -0.1% | 2026-06-30 23:00:42 |
| Global Market |
HNX VHINDEX:IND |
313.16 | -4.83 | -1.52% | 2026-06-30 23:00:42 |
| VIETNAM |
VN VNINDEX:IND |
1860 | 5.04 | 0.27% | 2026-06-30 23:00:42 |
| OMAN |
MSM 30 MSM30:IND |
7508 | 41.23 | 0.55% | 2026-06-30 23:00:42 |
| SRI LANKA |
ASPI CSEALL:IND |
22263 | -146.53 | -0.65% | 2026-06-30 23:00:42 |
| LEBANON |
Blom BLOM:IND |
1802 | 0.94 | 0.05% | 2026-06-30 23:00:42 |
| JORDAN |
ASE JOSMGNFF:IND |
3856 | 11.59 | 0.3% | 2026-06-30 23:00:42 |
| LAOS |
LSX Composite LSXC:IND |
1299 | 11.18 | 0.87% | 2026-06-30 23:00:42 |
| MONGOLIA |
MSE 20 MSETOP:IND |
53032 | 382.3 | 0.73% | 2026-06-30 23:00:42 |
| Global Market |
DFM General DFMGI:IND |
5956 | -37.77 | -0.63% | 2026-06-30 23:00:42 |
| KUWAIT |
Kuwait All Share BKA:IND |
8750.69 | 56.87 | 0.65% | 2026-06-30 23:00:42 |
| Global Market |
JPVIX VXJ:IND |
38.3 | -5.06 | -11.67% | 2026-06-30 23:00:42 |
| Global Market |
NIFTY 50 NIFTY:IND |
23866 | -80.5 | -0.34% | 2026-06-30 23:00:42 |
| BAHRAIN |
Estirad BHSEEI:IND |
2040.07 | -1.52 | -0.07% | 2026-06-30 23:00:42 |
| Global Market |
ASX All Share AS30:IND |
8986 | -40.65 | -0.45% | 2026-06-30 23:00:42 |
| Global Market |
AU50 AS52:IND |
8574 | -42.3 | -0.49% | 2026-06-30 23:00:42 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
229419 | 1 | 0.45% | 2026-06-30 23:00:42 |
| Global Market |
SA40 TOP40:IND |
101936 | 101.84 | 0.1% | 2026-06-30 23:00:42 |
| EGYPT |
EGX 30 CASE:IND |
50488 | 662.38 | 1.33% | 2026-06-30 23:00:42 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18217 | 164.7 | 0.91% | 2026-06-30 23:00:42 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3755 | 12.7 | 0.34% | 2026-06-30 23:00:42 |
| Global Market |
Nairobi All Share NSEASI:IND |
224 | 1.33 | 0.6% | 2026-06-30 23:00:42 |
| TANZANIA |
DSEI DARSDSEI:IND |
4049 | 8.76 | 0.22% | 2026-06-30 23:00:42 |
| TUNISIA |
TUN TUSISE:IND |
19864 | -135.84 | -0.68% | 2026-06-30 23:00:42 |
| GHANA |
GGSECI GGSECI:IND |
14729 | 2.96 | 0.02% | 2026-06-30 23:00:42 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | 0.53 | 0.02% | 2026-06-30 23:00:42 |
| UGANDA |
USE All Share ALSIUG:IND |
2045.35 | 7.51 | 0.37% | 2026-06-30 23:00:42 |
| NAMIBIA |
NSX Overall FTN098:IND |
2312 | 23.79 | 1.04% | 2026-06-30 23:00:42 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-06-30 23:00:42 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
407.83 | 16.65 | 4.26% | 2026-06-30 23:00:42 |