Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7482.83 | -0.15 | 0% | 2026-07-02 23:00:42 |
| Global Market |
US30 INDU:IND |
52866 | 560.9 | 1.07% | 2026-07-02 23:00:42 |
| Global Market |
US100 US100:IND |
29319 | -490.03 | -1.64% | 2026-07-02 23:00:42 |
| JAPAN |
JP225 NKY:IND |
68232 | -2 | -3.18% | 2026-07-02 23:00:42 |
| UNITED KINGDOM |
GB100 UKX:IND |
10653 | 174.53 | 1.67% | 2026-07-02 23:00:42 |
| GERMANY |
DE40 DAX:IND |
25581 | 540.6 | 2.16% | 2026-07-02 23:00:42 |
| FRANCE |
FR40 CAC:IND |
8475 | 137.57 | 1.65% | 2026-07-02 23:00:42 |
| ITALY |
IT40 FTSEMIB:IND |
52428 | 823.62 | 1.6% | 2026-07-02 23:00:42 |
| SPAIN |
ES35 IBEX:IND |
19672 | 265.2 | 1.37% | 2026-07-02 23:00:42 |
| AUSTRALIA |
ASX200 AS51:IND |
8725 | 1.59 | 0.02% | 2026-07-02 23:00:42 |
| CHINA |
SHANGHAI SHCOMP:IND |
4029 | -83.54 | -2.03% | 2026-07-02 23:00:42 |
| INDIA |
SENSEX SENSEX:IND |
77502 | 579.48 | 0.75% | 2026-07-02 23:00:42 |
| CANADA |
TSX SPTSX:IND |
34967 | 109.68 | 0.31% | 2026-07-02 23:00:42 |
| RUSSIA |
MOEX INDEXCF:IND |
2259 | -85.09 | -3.63% | 2026-07-02 23:00:42 |
| BRAZIL |
IBOVESPA IBOV:IND |
172788 | 1 | 0.64% | 2026-07-02 23:00:42 |
| MEXICO |
IPC MEXBOL:IND |
67071 | -176.68 | -0.26% | 2026-07-02 23:00:42 |
| NETHERLANDS |
NL25 AEX:IND |
1073 | -0.4 | -0.04% | 2026-07-02 23:00:42 |
| SWITZERLAND |
CH20 SMI:IND |
14353 | 238.98 | 1.69% | 2026-07-02 23:00:42 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110449 | 836.09 | 0.76% | 2026-07-02 23:00:42 |
| SINGAPORE |
STI FSSTI:IND |
5217 | 55.64 | 1.08% | 2026-07-02 23:00:42 |
| HONG KONG |
HK50 HSI:IND |
23055 | 174.01 | 0.76% | 2026-07-02 23:00:42 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13579 | -31.25 | -0.23% | 2026-07-02 23:00:42 |
| EURO AREA |
EU50 SX5E:IND |
6367 | 84.55 | 1.35% | 2026-07-02 23:00:42 |
| TURKEY |
BIST 100 XU100:IND |
14455 | 104.43 | 0.73% | 2026-07-02 23:00:42 |
| SWEDEN |
Stockholm 30 S30:IND |
3210 | 25.5 | 0.8% | 2026-07-02 23:00:42 |
| POLAND |
WIG WIG:IND |
138668 | 1 | 1.46% | 2026-07-02 23:00:42 |
| BELGIUM |
BE20 BEL20:IND |
5789 | 85.98 | 1.51% | 2026-07-02 23:00:42 |
| NORWAY |
Oslo OSEAX:IND |
2250 | 33.95 | 1.53% | 2026-07-02 23:00:42 |
| AUSTRIA |
ATX ATX:IND |
6497 | 110.33 | 1.73% | 2026-07-02 23:00:42 |
| DENMARK |
Copenhagen KFX:IND |
1674 | 42.43 | 2.6% | 2026-07-02 23:00:42 |
| Global Market |
Helsinki HEX:IND |
13461 | -7.3 | -0.05% | 2026-07-02 23:00:42 |
| FINLAND |
Helsinki 25 HEX25:IND |
6172 | 26 | 0.42% | 2026-07-02 23:00:42 |
| IRELAND |
ISEQ ISEQ:IND |
13902 | 100.39 | 0.73% | 2026-07-02 23:00:42 |
| GREECE |
Athens General ASE:IND |
2505 | 24.04 | 0.97% | 2026-07-02 23:00:42 |
| Global Market |
PSI Geral BVLX:IND |
6166 | 52.39 | 0.86% | 2026-07-02 23:00:42 |
| PORTUGAL |
PSI PSI20:IND |
9200 | 109.37 | 1.2% | 2026-07-02 23:00:42 |
| CZECH REPUBLIC |
PX PX:IND |
2588 | 17.19 | 0.67% | 2026-07-02 23:00:42 |
| ROMANIA |
BET BET:IND |
33078 | 590.79 | 1.82% | 2026-07-02 23:00:42 |
| HUNGARY |
BUX BUX:IND |
141742 | 2 | 1.63% | 2026-07-02 23:00:42 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-07-02 23:00:42 |
| SLOVAKIA |
SAX SKSM:IND |
356 | 0.65 | 0.18% | 2026-07-02 23:00:42 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2064 | 42.76 | 2.12% | 2026-07-02 23:00:42 |
| CROATIA |
CROBEX CRO:IND |
4453 | 6.17 | 0.14% | 2026-07-02 23:00:42 |
| BULGARIA |
SOFIX SOFIX:IND |
1258 | -1.1 | -0.09% | 2026-07-02 23:00:42 |
| SLOVENIA |
SBITOP SBITOP:IND |
3039 | 17.57 | 0.58% | 2026-07-02 23:00:42 |
| LITHUANIA |
Vilnius VILSE:IND |
1464 | -0.61 | -0.04% | 2026-07-02 23:00:42 |
| SERBIA |
BELEX 15 BELEX15:IND |
1209 | 3.15 | 0.26% | 2026-07-02 23:00:42 |
| Global Market |
EU600 STOXX:IND |
648.34 | 9.03 | 1.41% | 2026-07-02 23:00:42 |
| Global Market |
EU100 N100:IND |
1921 | 14.82 | 0.78% | 2026-07-02 23:00:42 |
| Global Market |
EU350 SPE350:IND |
2601.29 | -10.14 | -0.39% | 2026-07-02 23:00:42 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1539 | -4.99 | -0.32% | 2026-07-02 23:00:42 |
| CYPRUS |
CSE General CYSMMAPA:IND |
308 | 2.26 | 0.74% | 2026-07-02 23:00:42 |
| ESTONIA |
Tallinn TALSE:IND |
2100 | -0.84 | -0.04% | 2026-07-02 23:00:42 |
| LATVIA |
Riga RIGSE:IND |
906 | 1.63 | 0.18% | 2026-07-02 23:00:42 |
| ICELAND |
ICEX ICEXI:IND |
2036 | 0.66 | 0.03% | 2026-07-02 23:00:42 |
| MACEDONIA |
MBI 10 MBI:IND |
9462 | -13.13 | -0.14% | 2026-07-02 23:00:42 |
| MALTA |
MSE MALTEX:IND |
4168 | 83.13 | 2.03% | 2026-07-02 23:00:42 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 20.23 | 0.11% | 2026-07-02 23:00:42 |
| Global Market |
DE Mid MDAX:IND |
32544.86 | 488.22 | 1.52% | 2026-07-02 23:00:42 |
| Global Market |
DE Small SDAX:IND |
18229.17 | 33.58 | 0.18% | 2026-07-02 23:00:42 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
299.68 | 5.96 | 2.03% | 2026-07-02 23:00:42 |
| ECUADOR |
Ecuador General BVQA:IND |
1649 | -25.92 | -1.55% | 2026-07-02 23:00:42 |
| ARGENTINA |
Merval MERVAL:IND |
3158167 | 36 | 1.16% | 2026-07-02 23:00:42 |
| VENEZUELA |
IBC IBVC:IND |
5482 | -244.64 | -4.27% | 2026-07-02 23:00:42 |
| COLOMBIA |
COLCAP COLCAP:IND |
2261 | 0.83 | 0.04% | 2026-07-02 23:00:42 |
| CHILE |
IGPA IGPA:IND |
54405 | -88.32 | -0.16% | 2026-07-02 23:00:42 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 4.06 | 0.58% | 2026-07-02 23:00:42 |
| BERMUDA |
BSX BSX:IND |
3742 | 0 | 0% | 2026-07-02 23:00:42 |
| JAMAICA |
JSE JMSMX:IND |
353077 | -903.87 | -0.26% | 2026-07-02 23:00:42 |
| Global Market |
US1000 RIY:IND |
4084.45 | 0.12 | 0% | 2026-07-02 23:00:42 |
| Global Market |
CSI 300 SHSZ300:IND |
4812 | -146.68 | -2.96% | 2026-07-02 23:00:42 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2912 | -72.96 | -2.44% | 2026-07-02 23:00:42 |
| Global Market |
CH50 XIN9:IND |
15038.92 | -481.96 | -3.11% | 2026-07-02 23:00:42 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-02 23:00:42 |
| INDONESIA |
JCI JCI:IND |
5756 | 60.94 | 1.07% | 2026-07-02 23:00:42 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10827 | -29.92 | -0.28% | 2026-07-02 23:00:42 |
| TAIWAN |
TSI TWSE:IND |
46744 | -274.83 | -0.58% | 2026-07-02 23:00:42 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9810 | 21.12 | 0.22% | 2026-07-02 23:00:42 |
| THAILAND |
SET 50 SET50:IND |
1047 | 11.48 | 1.11% | 2026-07-02 23:00:42 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1662 | 5 | 0.3% | 2026-07-02 23:00:42 |
| ISRAEL |
TA-125 TA-125:IND |
4098 | 21.11 | 0.52% | 2026-07-02 23:00:42 |
| PHILIPPINES |
PSEi PCOMP:IND |
6126 | 56.46 | 0.93% | 2026-07-02 23:00:42 |
| PAKISTAN |
KSE 100 KSE100:IND |
184521 | 470.86 | 0.26% | 2026-07-02 23:00:42 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7709 | -33.54 | -0.43% | 2026-07-02 23:00:42 |
| QATAR |
QE DSM:IND |
10211 | -79.66 | -0.77% | 2026-07-02 23:00:42 |
| Global Market |
HNX VHINDEX:IND |
306.73 | -6.43 | -2.05% | 2026-07-02 23:00:42 |
| VIETNAM |
VN VNINDEX:IND |
1866 | -0.86 | -0.05% | 2026-07-02 23:00:42 |
| OMAN |
MSM 30 MSM30:IND |
7575 | 14.09 | 0.19% | 2026-07-02 23:00:42 |
| SRI LANKA |
ASPI CSEALL:IND |
22222 | -21.79 | -0.1% | 2026-07-02 23:00:42 |
| LEBANON |
Blom BLOM:IND |
1793 | 0.49 | 0.03% | 2026-07-02 23:00:42 |
| JORDAN |
ASE JOSMGNFF:IND |
3807 | -47.27 | -1.23% | 2026-07-02 23:00:42 |
| LAOS |
LSX Composite LSXC:IND |
1299 | -4.32 | -0.33% | 2026-07-02 23:00:42 |
| MONGOLIA |
MSE 20 MSETOP:IND |
52051 | -196.95 | -0.38% | 2026-07-02 23:00:42 |
| Global Market |
DFM General DFMGI:IND |
5991 | -19.48 | -0.32% | 2026-07-02 23:00:42 |
| KUWAIT |
Kuwait All Share BKA:IND |
8704.52 | -1.81 | -0.02% | 2026-07-02 23:00:42 |
| Global Market |
JPVIX VXJ:IND |
24.74 | -9.04 | -26.76% | 2026-07-02 23:00:42 |
| Global Market |
NIFTY 50 NIFTY:IND |
24176 | 169.85 | 0.71% | 2026-07-02 23:00:42 |
| BAHRAIN |
Estirad BHSEEI:IND |
2040.01 | -2.55 | -0.12% | 2026-07-02 23:00:42 |
| Global Market |
ASX All Share AS30:IND |
8931 | -0.52 | -0.01% | 2026-07-02 23:00:42 |
| Global Market |
AU50 AS52:IND |
8518 | 8.8 | 0.1% | 2026-07-02 23:00:42 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
224322 | -1 | -0.61% | 2026-07-02 23:00:42 |
| Global Market |
SA40 TOP40:IND |
102084 | 807.48 | 0.8% | 2026-07-02 23:00:42 |
| EGYPT |
EGX 30 CASE:IND |
50533 | 44.74 | 0.09% | 2026-07-02 23:00:42 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18299 | 177.43 | 0.98% | 2026-07-02 23:00:42 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3810 | 29.37 | 0.78% | 2026-07-02 23:00:42 |
| Global Market |
Nairobi All Share NSEASI:IND |
226 | 1.28 | 0.57% | 2026-07-02 23:00:42 |
| TANZANIA |
DSEI DARSDSEI:IND |
4090 | 32.89 | 0.81% | 2026-07-02 23:00:42 |
| TUNISIA |
TUN TUSISE:IND |
19841 | 30.42 | 0.15% | 2026-07-02 23:00:42 |
| GHANA |
GGSECI GGSECI:IND |
14691 | 114.17 | 0.78% | 2026-07-02 23:00:42 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2247 | 2.67 | 0.12% | 2026-07-02 23:00:42 |
| UGANDA |
USE All Share ALSIUG:IND |
2064.21 | 0.23 | 0.01% | 2026-07-02 23:00:42 |
| NAMIBIA |
NSX Overall FTN098:IND |
2313 | 40.06 | 1.76% | 2026-07-02 23:00:42 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-02 23:00:42 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
417.12 | 6.52 | 1.59% | 2026-07-02 23:00:42 |