Market Snapshot Report
| Category | Product (Symbol) | Price | Change | Change % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.143 | -0.0012 | -0.1% | Jul/07 |
| Major |
GBPUSD GBPUSD:CUR |
1.33832 | -0.0009 | -0.06% | Jul/07 |
| Major |
AUDUSD AUDUSD:CUR |
0.69455 | -0.001 | -0.14% | Jul/07 |
| Major |
NZDUSD NZDUSD:CUR |
0.56884 | -0.0014 | -0.24% | Jul/07 |
| Major |
USDJPY USDJPY:CUR |
161.916 | -0.1675 | -0.1% | Jul/07 |
| Major |
USDCNY USDCNY:CUR |
6.79724 | 0.0029 | 0.04% | Jul/07 |
| Major |
USDCHF USDCHF:CUR |
0.80676 | 0.0016 | 0.2% | Jul/07 |
| Major |
USDCAD USDCAD:CUR |
1.42137 | 0.0009 | 0.06% | Jul/07 |
| Major |
USDMXN USDMXN:CUR |
17.4105 | 0.0193 | 0.11% | Jul/07 |
| Major |
USDINR USDINR:CUR |
94.953 | -0.3896 | -0.41% | Jul/07 |
| Major |
USDBRL USDBRL:CUR |
5.1261 | -0.0196 | -0.38% | Jul/07 |
| Major |
USDRUB USDRUB:CUR |
76.8388 | -0.1612 | -0.21% | Jul/07 |
| Major |
USDKRW USDKRW:CUR |
1515.37 | -13.5 | -0.88% | Jul/07 |
| Major |
DXY DXY:CUR |
100.948 | 0.0953 | 0.09% | Jul/07 |
| Major |
USDTRY USDTRY:CUR |
46.8405 | 0.0231 | 0.05% | Jul/07 |
| Major |
USDSEK USDSEK:CUR |
9.6618 | 0.0337 | 0.35% | Jul/07 |
| Major |
USDPLN USDPLN:CUR |
3.75668 | 0.0082 | 0.22% | Jul/07 |
| Major |
USDNOK USDNOK:CUR |
9.79627 | 0.0091 | 0.09% | Jul/07 |
| Major |
USDZAR USDZAR:CUR |
16.2396 | 0.0452 | 0.28% | Jul/07 |
| Major |
USDDKK USDDKK:CUR |
6.5394 | 0.0065 | 0.1% | Jul/07 |
| Major |
USDSGD USDSGD:CUR |
1.29165 | -0.0009 | -0.07% | Jul/07 |
| Major |
USDILS USDILS:CUR |
3.02189 | 0.029 | 0.97% | Jul/07 |
| Major |
USDHKD USDHKD:CUR |
7.84234 | -0.0007 | -0.01% | Jul/07 |
| Major |
USDCLP USDCLP:CUR |
927.96 | 0.09 | 0.01% | Jul/07 |
| Major |
USDPKR USDPKR:CUR |
277.561 | -0.789 | -0.28% | Jul/07 |
| Major |
USDCZK USDCZK:CUR |
21.1987 | 0.0788 | 0.37% | Jul/07 |
| Major |
USDHUF USDHUF:CUR |
309.855 | 0.7865 | 0.25% | Jul/07 |
| Europe |
EURUSD EURUSD:CUR |
1.143 | -0.0012 | -0.1% | Jul/07 |
| Europe |
GBPUSD GBPUSD:CUR |
1.33832 | -0.0009 | -0.06% | Jul/07 |
| Europe |
USDCHF USDCHF:CUR |
0.80676 | 0.0016 | 0.2% | Jul/07 |
| Europe |
USDRUB USDRUB:CUR |
76.8388 | -0.1612 | -0.21% | Jul/07 |
| Europe |
USDTRY USDTRY:CUR |
46.8405 | 0.0231 | 0.05% | Jul/07 |
| Europe |
USDSEK USDSEK:CUR |
9.6618 | 0.0337 | 0.35% | Jul/07 |
| Europe |
USDPLN USDPLN:CUR |
3.75668 | 0.0082 | 0.22% | Jul/07 |
| Europe |
USDNOK USDNOK:CUR |
9.79627 | 0.0091 | 0.09% | Jul/07 |
| Europe |
USDDKK USDDKK:CUR |
6.5394 | 0.0065 | 0.1% | Jul/07 |
| Europe |
USDCZK USDCZK:CUR |
21.1987 | 0.0788 | 0.37% | Jul/07 |
| Europe |
USDRON USDRON:CUR |
4.5792 | 0.0078 | 0.17% | Jul/07 |
| Europe |
USDHUF USDHUF:CUR |
309.855 | 0.7865 | 0.25% | Jul/07 |
| Europe |
USDUAH USDUAH:CUR |
44.5163 | -0.1337 | -0.3% | Jul/07 |
| Europe |
USDBYR USDBYR:CUR |
2.8913 | 0.0027 | 0.09% | Jul/07 |
| Europe |
USDRSD USDRSD:CUR |
102.676 | 0.1008 | 0.1% | Jul/07 |
| Europe |
USDBAM USDBAM:CUR |
1.7113 | 0.0025 | 0.15% | Jul/07 |
| Europe |
USDISK USDISK:CUR |
125.89 | 0.03 | 0.02% | Jul/07 |
| Europe |
USDALL USDALL:CUR |
82.1 | -0.16 | -0.19% | Jul/07 |
| Europe |
USDMKD USDMKD:CUR |
53.88 | 0 | 0% | Jul/06 |
| Europe |
USDMDL USDMDL:CUR |
17.595 | 0.085 | 0.49% | Jul/07 |
| America |
USDCAD USDCAD:CUR |
1.42137 | 0.0009 | 0.06% | Jul/07 |
| America |
USDMXN USDMXN:CUR |
17.4105 | 0.0193 | 0.11% | Jul/07 |
| America |
USDBRL USDBRL:CUR |
5.1261 | -0.0196 | -0.38% | Jul/07 |
| America |
DXY DXY:CUR |
100.948 | 0.0953 | 0.09% | Jul/07 |
| America |
USDARS USDARS:CUR |
1485.75 | -0.0303 | 0% | Jul/07 |
| America |
USDCOP USDCOP:CUR |
3356.25 | 2.56 | 0.08% | Jul/07 |
| America |
USDCLP USDCLP:CUR |
927.96 | 0.09 | 0.01% | Jul/07 |
| America |
USDPEN USDPEN:CUR |
3.3995 | -0.0081 | -0.24% | Jul/07 |
| America |
USDCUC USDCUC:CUR |
24 | 0 | 0% | Jul/03 |
| America |
USDDOP USDDOP:CUR |
59.054 | 0.109 | 0.18% | Jul/07 |
| America |
USDGTQ USDGTQ:CUR |
7.63 | 0 | 0% | Jul/07 |
| America |
USDURY USDURY:CUR |
40.1617 | -0.0833 | -0.21% | Jul/07 |
| America |
USDCRC USDCRC:CUR |
455.57 | 0 | 0% | Jul/07 |
| America |
USDPAB USDPAB:CUR |
1.0021 | 0.0021 | 0.21% | Jul/07 |
| America |
USDBOB USDBOB:CUR |
6.9238 | -0.0012 | -0.02% | Jul/07 |
| America |
USDPYG USDPYG:CUR |
6055.76 | -32.4802 | -0.53% | Jul/07 |
| America |
USDSVC USDSVC:CUR |
8.7351 | -0.0194 | -0.22% | Jul/07 |
| America |
USDTTD USDTTD:CUR |
6.7604 | -0.0265 | -0.39% | Jul/07 |
| America |
USDHNL USDHNL:CUR |
26.769 | 0 | 0% | Jul/07 |
| America |
USDJMD USDJMD:CUR |
157.893 | -0.267 | -0.17% | Jul/07 |
| America |
USDNIO USDNIO:CUR |
36.7354 | -0.0646 | -0.18% | Jul/07 |
| America |
USDHTG USDHTG:CUR |
130.462 | -0.363 | -0.28% | Jul/07 |
| America |
USDBSD USDBSD:CUR |
0.9984 | -0.0016 | -0.16% | Jul/07 |
| America |
USDSRD USDSRD:CUR |
37.5624 | 0.0378 | 0.1% | Jul/06 |
| America |
USDGYD USDGYD:CUR |
209 | 0.3 | 0.14% | Jul/07 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0 | 0% | Jul/06 |
| America |
USDVES USDVES:CUR |
666.2162 | -7.8706 | -1.17% | Jul/07 |
| Asia |
USDJPY USDJPY:CUR |
161.916 | -0.1675 | -0.1% | Jul/07 |
| Asia |
USDCNY USDCNY:CUR |
6.79724 | 0.0029 | 0.04% | Jul/07 |
| Asia |
USDINR USDINR:CUR |
94.953 | -0.3896 | -0.41% | Jul/07 |
| Asia |
USDKRW USDKRW:CUR |
1515.37 | -13.5 | -0.88% | Jul/07 |
| Asia |
USDIDR USDIDR:CUR |
17939.1 | -60.9 | -0.34% | Jul/07 |
| Asia |
USDSAR USDSAR:CUR |
3.7547 | -0.0014 | -0.04% | Jul/07 |
| Asia |
USDTWD USDTWD:CUR |
32.106 | 0.0858 | 0.27% | Jul/07 |
| Asia |
USDIRR USDIRR:CUR |
1375235 | 763 | 0.06% | Jul/06 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.0005 | -0.01% | Jul/07 |
| Asia |
USDTHB USDTHB:CUR |
33.295 | 0.015 | 0.05% | Jul/07 |
| Asia |
USDMYR USDMYR:CUR |
4.0701 | -0.0145 | -0.36% | Jul/07 |
| Asia |
USDSGD USDSGD:CUR |
1.29165 | -0.0009 | -0.07% | Jul/07 |
| Asia |
USDILS USDILS:CUR |
3.02189 | 0.029 | 0.97% | Jul/07 |
| Asia |
USDHKD USDHKD:CUR |
7.84234 | -0.0007 | -0.01% | Jul/07 |
| Asia |
USDPHP USDPHP:CUR |
61.415 | -0.019 | -0.03% | Jul/07 |
| Asia |
USDPKR USDPKR:CUR |
277.561 | -0.789 | -0.28% | Jul/07 |
| Asia |
USDIQD USDIQD:CUR |
1307.82 | -2.18 | -0.17% | Jul/07 |
| Asia |
USDKZT USDKZT:CUR |
470.075 | -2.04 | -0.43% | Jul/07 |
| Asia |
USDQAR USDQAR:CUR |
3.6497 | 0.0042 | 0.12% | Jul/07 |
| Asia |
USDVND USDVND:CUR |
26292 | -8 | -0.03% | Jul/07 |
| Asia |
USDBDT USDBDT:CUR |
123.25 | 0 | 0% | Jul/07 |
| Asia |
USDOMR USDOMR:CUR |
0.385 | 0.0003 | 0.08% | Jul/07 |
| Asia |
USDAZN USDAZN:CUR |
1.7 | 0 | 0% | Jul/07 |
| Asia |
USDLKR USDLKR:CUR |
334.7 | -0.32 | -0.1% | Jul/07 |
| Asia |
USDSYP USDSYP:CUR |
122 | 0 | 0% | Jul/07 |
| Asia |
USDMMK USDMMK:CUR |
2093.7 | 0 | 0% | Jul/06 |
| Asia |
USDUZS USDUZS:CUR |
12025 | -17.0298 | -0.14% | Jul/07 |
| Asia |
USDMOP USDMOP:CUR |
8.082 | 0.0018 | 0.02% | Jul/07 |
| Asia |
USDTMT USDTMT:CUR |
3.5 | 0 | 0% | Jul/07 |
| Asia |
USDLBP USDLBP:CUR |
89399.46 | -150.54 | -0.17% | Jul/07 |
| Asia |
USDYER USDYER:CUR |
237.075 | -1.5 | -0.63% | Jul/07 |
| Asia |
USDBHD USDBHD:CUR |
0.377 | 0 | 0.01% | Jul/07 |
| Asia |
USDAFN USDAFN:CUR |
64 | -1.46 | -2.23% | Jul/07 |
| Asia |
USDNPR USDNPR:CUR |
152.291 | -0.349 | -0.23% | Jul/07 |
| Asia |
USDBND USDBND:CUR |
1.2916 | -0.0007 | -0.05% | Jul/07 |
| Asia |
USDKHR USDKHR:CUR |
4005.75 | -28.25 | -0.7% | Jul/07 |
| Asia |
USDGEL USDGEL:CUR |
2.632 | -0.001 | -0.04% | Jul/07 |
| Asia |
USDKPW USDKPW:CUR |
130 | 0 | 0% | Jul/06 |
| Asia |
USDMNT USDMNT:CUR |
3582.5 | -2.5 | -0.07% | Jul/07 |
| Asia |
USDLAK USDLAK:CUR |
22511.9 | -21.62 | -0.1% | Jul/07 |
| Asia |
USDAMD USDAMD:CUR |
340.68 | -26.79 | -7.29% | Jul/07 |
| Asia |
USDTJS USDTJS:CUR |
9.2346 | 0.0046 | 0.05% | Jul/07 |
| Asia |
USDKGS USDKGS:CUR |
87.45 | 0 | 0% | Jul/07 |
| Asia |
USDMVR USDMVR:CUR |
15.46 | 0 | 0% | Jul/07 |
| Asia |
USDKWD USDKWD:CUR |
0.3097 | -0.0005 | -0.17% | Jul/07 |
| Asia |
USDJOD USDJOD:CUR |
0.709 | 0 | 0% | Jul/07 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.69455 | -0.001 | -0.14% | Jul/07 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.56884 | -0.0014 | -0.24% | Jul/07 |
| Oceania |
USDPGK USDPGK:CUR |
4.3869 | -0.0084 | -0.19% | Jul/07 |
| Oceania |
USDXPF USDXPF:CUR |
104.26 | -0.19 | -0.18% | Jul/07 |
| Oceania |
USDFJD USDFJD:CUR |
2.2393 | 0.002 | 0.09% | Jul/07 |
| Africa |
USDNGN USDNGN:CUR |
1368.85 | -0.61 | -0.04% | Jul/07 |
| Africa |
USDZAR USDZAR:CUR |
16.2396 | 0.0452 | 0.28% | Jul/07 |
| Africa |
USDZMW USDZMW:CUR |
18.39 | -0.039 | -0.21% | Jul/07 |
| Africa |
USDEGP USDEGP:CUR |
48.855 | 0.005 | 0.01% | Jul/07 |
| Africa |
USDDZD USDDZD:CUR |
133.161 | 0.017 | 0.01% | Jul/07 |
| Africa |
USDAOA USDAOA:CUR |
918 | -1.27 | -0.14% | Jul/07 |
| Africa |
USDMAD USDMAD:CUR |
9.3626 | 0.0063 | 0.07% | Jul/07 |
| Africa |
USDSDG USDSDG:CUR |
600.5 | 0.3293 | 0.05% | Jul/07 |
| Africa |
USDKES USDKES:CUR |
129.3 | 0.05 | 0.04% | Jul/07 |
| Africa |
USDETB USDETB:CUR |
161.1354 | 2.4522 | 1.55% | Jul/07 |
| Africa |
USDTZS USDTZS:CUR |
2625.51 | 0.51 | 0.02% | Jul/07 |
| Africa |
USDTND USDTND:CUR |
2.9533 | 0.006 | 0.2% | Jul/07 |
| Africa |
USDLYD USDLYD:CUR |
6.4054 | 0.0032 | 0.05% | Jul/07 |
| Africa |
USDGHS USDGHS:CUR |
11.3762 | -0.0189 | -0.17% | Jul/07 |
| Africa |
USDCDF USDCDF:CUR |
2307.25 | 0 | 0% | Jul/07 |
| Africa |
USDUGX USDUGX:CUR |
3647.25 | 1.56 | 0.04% | Jul/07 |
| Africa |
USDMZN USDMZN:CUR |
63.93 | 0.34 | 0.53% | Jul/07 |
| Africa |
USDBWP USDBWP:CUR |
13.5063 | -0.0019 | -0.01% | Jul/07 |
| Africa |
USDXAF USDXAF:CUR |
573.447 | -5.953 | -1.03% | Jul/07 |
| Africa |
USDNAD USDNAD:CUR |
16.233 | 0.033 | 0.2% | Jul/07 |
| Africa |
USDSSP USDSSP:CUR |
4684.113 | 24.692 | 0.53% | Jul/03 |
| Africa |
USDMUR USDMUR:CUR |
47.08 | 0.01 | 0.02% | Jul/07 |
| Africa |
USDMGA USDMGA:CUR |
4239.97 | -43.5398 | -1.02% | Jul/07 |
| Africa |
USDRWF USDRWF:CUR |
1463 | -3.113 | -0.21% | Jul/07 |
| Africa |
USDGNF USDGNF:CUR |
8770.5 | 0 | 0% | Jul/07 |
| Africa |
USDMRO USDMRO:CUR |
39.909 | -0.211 | -0.53% | Jul/07 |
| Africa |
USDSLL USDSLL:CUR |
24096.7 | -33.6449 | -0.14% | Jul/06 |
| Africa |
USDXOF USDXOF:CUR |
573.454 | -0.796 | -0.14% | Jul/07 |
| Africa |
USDMWK USDMWK:CUR |
1733.67 | 0 | 0% | Jul/07 |
| Africa |
USDERN USDERN:CUR |
15 | 0 | 0% | Jul/03 |
| Africa |
USDSZL USDSZL:CUR |
16.195 | -0.0088 | -0.05% | Jul/07 |
| Africa |
USDBIF USDBIF:CUR |
2976 | -8.23 | -0.28% | Jul/07 |
| Africa |
USDLSL USDLSL:CUR |
16.2363 | 0.042 | 0.26% | Jul/07 |
| Africa |
USDLRD USDLRD:CUR |
181.659 | 0 | 0% | Jul/03 |
| Africa |
USDCVE USDCVE:CUR |
96.7409 | 0.0735 | 0.08% | Jul/07 |
| Africa |
USDDJF USDDJF:CUR |
178.08 | 0 | 0% | Jul/07 |
| Africa |
USDSCR USDSCR:CUR |
13.4606 | -1.484 | -9.93% | Jul/07 |
| Africa |
USDSOS USDSOS:CUR |
570.52 | -0.98 | -0.17% | Jul/07 |
| Africa |
USDGMD USDGMD:CUR |
74.275 | 0 | 0% | Jul/07 |
| Africa |
USDKMF USDKMF:CUR |
431.5 | -0.49 | -0.11% | Jul/07 |
| Africa |
USDSTD USDSTD:CUR |
21.6507 | 0.0189 | 0.09% | Jul/07 |
| Africa |
USDZIG USDZIG:CUR |
26.797 | -0.0965 | -0.36% | Jul/07 |