Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14324 +0.0015 +0.13 % +0.0052 % -0.8912 %
GBPUSD GBPUSD:CUR 1.34059 +0.0018 +0.13 % +0.4466 % +0.2805 %
AUDUSD AUDUSD:CUR 0.69376 +0.0008 +0.12 % +0.2181 % -0.8744 %
NZDUSD NZDUSD:CUR 0.57261 +0.0028 +0.49 % +0.4932 % -1.223 %
USDJPY USDJPY:CUR 162.371 -0.2165 -0.13 % +0.7843 % +1.1377 %
USDCNY USDCNY:CUR 6.79987 -0.0065 -0.1 % +0.1625 % +0.2625 %
USDCHF USDCHF:CUR 0.80667 -0.0018 -0.22 % +0.3895 % +0.8602 %
USDCAD USDCAD:CUR 1.41607 -0.0012 -0.08 % -0.1502 % +1.5599 %
USDMXN USDMXN:CUR 17.5498 -0.0303 -0.17 % +0.4902 % +0.7362 %
USDINR USDINR:CUR 95.455 -0.2447 -0.26 % -0.0265 % -0.0391 %
USDBRL USDBRL:CUR 5.1646 0 0 -1.0935 % -0.5775 %
USDRUB USDRUB:CUR 76.46 -0.34 -0.44 % -1.3419 % +5.827 %
USDKRW USDKRW:CUR 1503.76 -1.54 -0.1 % -2.3602 % -1.2821 %
DXY DXY:CUR 100.924 -0.15 -0.15 % +0.0664 % +0.9775 %
USDTRY USDTRY:CUR 46.8768 +0.0358 +0.08 % +0.3416 % +1.6352 %
USDSEK USDSEK:CUR 9.6716 -0.0267 -0.28 % -0.0977 % +1.687 %
USDPLN USDPLN:CUR 3.7665 -0.008 -0.21 % +0.3744 % +2.1978 %
USDNOK USDNOK:CUR 9.75076 -0.0114 -0.12 % -0.9879 % +2.952 %
USDZAR USDZAR:CUR 16.3719 -0.0354 -0.22 % +0.7737 % -1.211 %
USDDKK USDDKK:CUR 6.53876 -0.009 -0.14 % +0.0064 % +0.9136 %
USDSGD USDSGD:CUR 1.29233 -0.0015 -0.11 % +0.0565 % +0.3198 %
USDILS USDILS:CUR 3.03099 -0.0113 -0.37 % +1.0684 % +1.8119 %
USDHKD USDHKD:CUR 7.8382 -0.001 -0.01 % -0.0555 % +0.018 %
USDCLP USDCLP:CUR 935.16 +8.01 +0.86 % +0.9903 % +2.0082 %
USDPKR USDPKR:CUR 277.558 -0.642 -0.23 % -0.2037 % -0.2571 %
USDCZK USDCZK:CUR 21.2129 -0.0383 -0.18 % +0.2327 % +1.1665 %
USDHUF USDHUF:CUR 314.241 -0.4935 -0.16 % +1.3406 % +1.6208 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14324 +0.0015 +0.13 % +0.0052 % -0.8912 %
GBPUSD GBPUSD:CUR 1.34059 +0.0018 +0.13 % +0.4466 % +0.2805 %
USDCHF USDCHF:CUR 0.80667 -0.0018 -0.22 % +0.3895 % +0.8602 %
USDRUB USDRUB:CUR 76.46 -0.34 -0.44 % -1.3419 % +5.827 %
USDTRY USDTRY:CUR 46.8768 +0.0358 +0.08 % +0.3416 % +1.6352 %
USDSEK USDSEK:CUR 9.6716 -0.0267 -0.28 % -0.0977 % +1.687 %
USDPLN USDPLN:CUR 3.7665 -0.008 -0.21 % +0.3744 % +2.1978 %
USDNOK USDNOK:CUR 9.75076 -0.0114 -0.12 % -0.9879 % +2.952 %
USDDKK USDDKK:CUR 6.53876 -0.009 -0.14 % +0.0064 % +0.9136 %
USDCZK USDCZK:CUR 21.2129 -0.0383 -0.18 % +0.2327 % +1.1665 %
USDRON USDRON:CUR 4.5796 -0.0047 -0.1 % +0.0153 % +0.8745 %
USDHUF USDHUF:CUR 314.241 -0.4935 -0.16 % +1.3406 % +1.6208 %
USDUAH USDUAH:CUR 44.4261 -0.1239 -0.28 % -0.9452 % -1.6033 %
USDBYR USDBYR:CUR 2.8693 -0.0034 -0.12 % -1.1064 % +4.1639 %
USDRSD USDRSD:CUR 102.612 -0.1721 -0.17 % -0.0245 % +0.8469 %
USDBAM USDBAM:CUR 1.7109 -0.0021 -0.12 % +0.0234 % +0.8369 %
USDISK USDISK:CUR 125.25 -0.08 -0.06 % -0.3263 % +0.7481 %
USDALL USDALL:CUR 82.35 +0.095 +0.12 % -0.4112 % -0.2423 %
USDMKD USDMKD:CUR 53.935 0 0 -0.3602 % +1.2009 %
USDMDL USDMDL:CUR 17.45 -0.02 -0.11 % -0.7395 % +0.7506 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41607 -0.0012 -0.08 % -0.1502 % +1.5599 %
USDMXN USDMXN:CUR 17.5498 -0.0303 -0.17 % +0.4902 % +0.7362 %
USDBRL USDBRL:CUR 5.1646 0 0 -1.0935 % -0.5775 %
DXY DXY:CUR 100.924 -0.15 -0.15 % +0.0664 % +0.9775 %
USDARS USDARS:CUR 1487.49 -0.0486 0 -0.1007 % +3.7805 %
USDCOP USDCOP:CUR 3344.94 -1.46 -0.04 % -0.6183 % -6.075 %
USDCLP USDCLP:CUR 935.16 +8.01 +0.86 % +0.9903 % +2.0082 %
USDPEN USDPEN:CUR 3.4017 -0.0064 -0.19 % -0.0176 % -0.0852 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.805 +0.005 +0.01 % -0.0934 % +0.5901 %
USDGTQ USDGTQ:CUR 7.63 0 0 -0.0262 % +0.0918 %
USDURY USDURY:CUR 40.2073 +0.0023 +0.01 % -0.0316 % -0.4523 %
USDCRC USDCRC:CUR 454.94 0 0 -0.1427 % -0.2828 %
USDPAB USDPAB:CUR 1.002 +0.002 +0.2 % +0.2 % +0.2 %
USDBOB USDBOB:CUR 9.91 -0.015 -0.15 % +43.1047 % +43.1047 %
USDPYG USDPYG:CUR 6068.75 -14.2002 -0.23 % -0.1924 % -1.2167 %
USDSVC USDSVC:CUR 8.7373 -0.0172 -0.2 % -0.1965 % -0.152 %
USDTTD USDTTD:CUR 6.782 -0.0039 -0.06 % +0.0693 % -0.2001 %
USDHNL USDHNL:CUR 26.772 0 0 +0.022 % +0.141 %
USDJMD USDJMD:CUR 158.172 -0.888 -0.56 % +0.0107 % +0.0202 %
USDNIO USDNIO:CUR 36.7412 -0.0588 -0.16 % -0.1598 % -0.1598 %
USDHTG USDHTG:CUR 130.679 -0.196 -0.15 % -0.0925 % -0.0191 %
USDBSD USDBSD:CUR 0.9986 -0.0014 -0.14 % -0.14 % -0.14 %
USDSRD USDSRD:CUR 37.5855 +0.0467 +0.12 % +0.6181 % +0.8362 %
USDGYD USDGYD:CUR 209 +0.3 +0.14 % +0.0958 % -0.1433 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 685.0852 -14.2644 -2.04 % +5.0492 % +18.7685 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.371 -0.2165 -0.13 % +0.7843 % +1.1377 %
USDCNY USDCNY:CUR 6.79987 -0.0065 -0.1 % +0.1625 % +0.2625 %
USDINR USDINR:CUR 95.455 -0.2447 -0.26 % -0.0265 % -0.0391 %
USDKRW USDKRW:CUR 1503.76 -1.54 -0.1 % -2.3602 % -1.2821 %
USDIDR USDIDR:CUR 18098.4 +20.4 +0.11 % +0.7762 % +0.9167 %
USDSAR USDSAR:CUR 3.7547 -0.0048 -0.13 % -0.0838 % +0.02 %
USDTWD USDTWD:CUR 32.082 +0.0329 +0.1 % +0.5702 % +1.2581 %
USDIRR USDIRR:CUR 1374372 +67 0 -0.0637 % -0.0606 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0109 %
USDTHB USDTHB:CUR 33.439 -0.021 -0.06 % +0.6896 % +1.4533 %
USDMYR USDMYR:CUR 4.0795 +0.003 +0.07 % -0.0147 % +0.2482 %
USDSGD USDSGD:CUR 1.29233 -0.0015 -0.11 % +0.0565 % +0.3198 %
USDILS USDILS:CUR 3.03099 -0.0113 -0.37 % +1.0684 % +1.8119 %
USDHKD USDHKD:CUR 7.8382 -0.001 -0.01 % -0.0555 % +0.018 %
USDPHP USDPHP:CUR 61.51 -0.064 -0.1 % +0.1433 % +0.3688 %
USDPKR USDPKR:CUR 277.558 -0.642 -0.23 % -0.2037 % -0.2571 %
USDIQD USDIQD:CUR 1307.9 -2.13 -0.16 % -0.1603 % -0.1603 %
USDKZT USDKZT:CUR 467.285 -1.67 -0.36 % -1.4697 % -4.1201 %
USDQAR USDQAR:CUR 3.6304 -0.0151 -0.41 % -0.4033 % -0.4197 %
USDVND USDVND:CUR 26297.5 +2.5 +0.01 % +0.0285 % -0.0855 %
USDBDT USDBDT:CUR 123.25 0 0 +0.0406 % +0.2644 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.75 +0.62 +0.19 % +0.0477 % +0.7835 %
USDSYP USDSYP:CUR 122 +0.02 +0.02 % +5.6277 % +5.6277 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11994.8 -9.97 -0.08 % +0.7147 % -0.4504 %
USDMOP USDMOP:CUR 8.079 +0.0026 +0.03 % -0.0111 % +0.0632 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89416.53 -133.47 -0.15 % -0.149 % -0.149 %
USDYER USDYER:CUR 237.075 -1.5 -0.63 % -0.61 % -0.5996 %
USDBHD USDBHD:CUR 0.3771 +0.0001 +0.02 % +0.0265 % -0.0292 %
USDAFN USDAFN:CUR 64 -2.42 -3.64 % -2.2304 % -0.2727 %
USDNPR USDNPR:CUR 152.58 -0.315 -0.21 % -0.036 % +0.0984 %
USDBND USDBND:CUR 1.2923 -0.0012 -0.09 % +0.0155 % +0.3572 %
USDKHR USDKHR:CUR 4021.64 -14.36 -0.36 % -0.2074 % -0.1155 %
USDGEL USDGEL:CUR 2.631 0 0 -0.1518 % -0.7919 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3586 +1 +0.03 % +0.0558 % +0.1956 %
USDLAK USDLAK:CUR 22494.1 -67.37 -0.3 % -0.3825 % +2.2268 %
USDAMD USDAMD:CUR 339.41 -27.88 -7.59 % -7.8191 % -7.8792 %
USDTJS USDTJS:CUR 9.2461 -0.0239 -0.26 % -0.2578 % -1.1641 %
USDKGS USDKGS:CUR 87.45 0 0 0 +0.001 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3098 -0.0002 -0.06 % +1.4839 % +0.1455 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69376 +0.0008 +0.12 % +0.2181 % -0.8744 %
NZDUSD NZDUSD:CUR 0.57261 +0.0028 +0.49 % +0.4932 % -1.223 %
USDPGK USDPGK:CUR 4.39 -0.0065 -0.15 % -1.5805 % +0.2604 %
USDXPF USDXPF:CUR 104.378 -0.292 -0.28 % -0.1311 % +0.7607 %
USDFJD USDFJD:CUR 2.2377 -0.001 -0.04 % -1.0042 % +0.6024 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1376.18 -0.23 -0.02 % +0.4291 % +1.0923 %
USDZAR USDZAR:CUR 16.3719 -0.0354 -0.22 % +0.7737 % -1.211 %
USDZMW USDZMW:CUR 18.15 -0.024 -0.13 % -0.3951 % +3.5368 %
USDEGP USDEGP:CUR 49.6 -0.02 -0.04 % +1.0389 % -4.2841 %
USDDZD USDDZD:CUR 133.157 -0.059 -0.04 % -0.1268 % -0.383 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3617 -0.0005 -0.01 % -0.1056 % +1.0764 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 +0.05 +0.04 % +0.0387 % -0.1159 %
USDETB USDETB:CUR 161.1592 +2.4737 +1.56 % +1.5603 % +1.4371 %
USDTZS USDTZS:CUR 2627.5 -1 -0.04 % +0.0952 % +0.2863 %
USDTND USDTND:CUR 2.9522 +0.0102 +0.35 % +0.432 % +0.9506 %
USDLYD USDLYD:CUR 6.4066 +0.0044 +0.07 % -0.0452 % +0.5651 %
USDGHS USDGHS:CUR 11.3979 -0.0265 -0.23 % +0.2013 % -1.7651 %
USDCDF USDCDF:CUR 2310 0 0 +0.5769 % +0.0108 %
USDUGX USDUGX:CUR 3689.02 -5.51 -0.15 % +0.6686 % -2.0501 %
USDMZN USDMZN:CUR 63.91 +0.32 +0.5 % +0.4874 % +0.3454 %
USDBWP USDBWP:CUR 13.5634 -0.0184 -0.14 % +0.4086 % -3.0493 %
USDXAF USDXAF:CUR 574.081 -0.599 -0.1 % -0.9565 % -0.5171 %
USDNAD USDNAD:CUR 16.367 -0.0345 -0.21 % +0.689 % -1.3091 %
USDSSP USDSSP:CUR 4694.267 +10.1545 +0.22 % +1.2442 % +1.0227 %
USDMUR USDMUR:CUR 47.14 -0.04 -0.08 % -0.275 % -1.525 %
USDMGA USDMGA:CUR 4237.63 -7.37 -0.17 % -0.9432 % +0.6193 %
USDRWF USDRWF:CUR 1468.21 +1.825 +0.12 % +0.1607 % +0.2735 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 39.868 0 0 -0.1052 % -0.1052 %
USDSLL USDSLL:CUR 24083.7 +0.0004 0 -0.1933 % -0.1157 %
USDXOF USDXOF:CUR 574.104 +0.104 +0.02 % -0.2426 % +1.0035 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3779 -0.0484 -0.29 % +0.7716 % -1.2338 %
USDBIF USDBIF:CUR 2981.5 -3.1499 -0.11 % -0.0781 % -0.152 %
USDLSL USDLSL:CUR 16.3605 -0.0334 -0.2 % +0.7215 % -1.3483 %
USDLRD USDLRD:CUR 181 0 0 -0.3573 % -0.8973 %
USDCVE USDCVE:CUR 96.757 -0.1199 -0.12 % +0.037 % +1.0023 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.2343 -1.5509 -10.49 % -10.9467 % -11.5271 %
USDSOS USDSOS:CUR 570.65 -0.85 -0.15 % -0.1487 % -0.1487 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431 -1.57 -0.36 % +0.0186 % +0.932 %
USDSTD USDSTD:CUR 21.6497 -0.0209 -0.1 % +0.0129 % +0.9051 %
USDZIG USDZIG:CUR 26.775 -0.0217 -0.08 % -0.3539 % +0.0131 %