World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7499.32 +16.61 +0.22 % 2026-07-09
US30 INDU:IND 52450 +102.66 +0.2 % 2026-07-09
US100 US100:IND 29278 +25.01 +0.09 % 2026-07-09
Vilnius VILSE:IND 1467 -3.8 -0.26 % 2026-07-09
US1000 RIY:IND 4076.9 -15.11 -0.37 % 2026-07-09
TUN TUSISE:IND 19922 +70.35 +0.35 % 2026-07-09
USE All Share ALSIUG:IND 2104.29 +1.23 +0.06 % 2026-07-09
ZSI Industrials INDZI:IND 437.93 +1.95 +0.45 % 2026-07-09

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6270 +62.84 +1.01 % 2026-07-09
EU600 STOXX:IND 635.9 -0.01 0 2026-07-09
EU100 N100:IND 1892 -20.54 -1.07 % 2026-07-09
EU350 SPE350:IND 2586.84 -42.41 -1.61 % 2026-07-09
Euro Stoxx Banks SX7E:IND 292.29 -9.93 -3.29 % 2026-07-09

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4833 +77.27 +1.62 % 2026-07-09
NIFTY 50 NIFTY:IND 24026 +144.05 +0.6 % 2026-07-09
AU50 AS52:IND 8560 -37.8 -0.44 % 2026-07-09

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67920 +1 +1.65 % 2026-07-09
GB100 UKX:IND 10489 -176.85 -1.66 % 2026-07-09
DE40 DAX:IND 25096 +198.95 +0.8 % 2026-07-09
FR40 CAC:IND 8253 -183.58 -2.18 % 2026-07-09
IT40 FTSEMIB:IND 51817 -638.19 -1.22 % 2026-07-09
ES35 IBEX:IND 19104 -535.9 -2.73 % 2026-07-09
ASX200 AS51:IND 8726 -59.1 -0.67 % 2026-07-09
SHANGHAI SHCOMP:IND 3998 +27.33 +0.69 % 2026-07-09
SENSEX SENSEX:IND 76965 +461.52 +0.6 % 2026-07-09
TSX SPTSX:IND 34936 -336.79 -0.95 % 2026-07-09
MOEX INDEXCF:IND 2221 +30.38 +1.39 % 2026-07-09
IBOVESPA IBOV:IND 170653 -1 -0.79 % 2026-07-09
IPC MEXBOL:IND 66610 -65.06 -0.1 % 2026-07-09
NL25 AEX:IND 1076 -2.85 -0.26 % 2026-07-09
CH20 SMI:IND 14174 -186.1 -1.3 % 2026-07-09
SAALL JALSH:IND 108349 -1 -1.79 % 2026-07-09
STI FSSTI:IND 5419 +49.05 +0.91 % 2026-07-09
HK50 HSI:IND 24006 -193.46 -0.8 % 2026-07-09
NZX 50 NZSE50FG:IND 13734 +68.45 +0.5 % 2026-07-09
BIST 100 XU100:IND 14190 -307.41 -2.12 % 2026-07-09
Stockholm 30 S30:IND 3144 -60.98 -1.9 % 2026-07-09
WIG WIG:IND 139058 -86.06 -0.06 % 2026-07-09
BE20 BEL20:IND 5630 -94.13 -1.64 % 2026-07-09
Oslo OSEAX:IND 2292 +18.79 +0.83 % 2026-07-09
ATX ATX:IND 6377 -111.67 -1.72 % 2026-07-09
Copenhagen KFX:IND 1642 -22.25 -1.34 % 2026-07-09
Helsinki HEX:IND 13110 -203.59 -1.53 % 2026-07-09
Helsinki 25 HEX25:IND 6056 -81.47 -1.33 % 2026-07-09
ISEQ ISEQ:IND 13777 -183.33 -1.31 % 2026-07-09
Athens General ASE:IND 2488 -54.39 -2.14 % 2026-07-09
PSI Geral BVLX:IND 6095 -103.04 -1.66 % 2026-07-09
PSI PSI20:IND 9085 -163.87 -1.77 % 2026-07-09
PX PX:IND 2563 -29.2 -1.13 % 2026-07-09
BET BET:IND 33568 -164.8 -0.49 % 2026-07-09
BUX BUX:IND 140842 -849.44 -0.6 % 2026-07-09
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-09
SAX SKSM:IND 355 0 0 2026-07-09
LuxX LUXXX:IND 2031 -10.72 -0.52 % 2026-07-09
CROBEX CRO:IND 4484 -21.85 -0.48 % 2026-07-09
SOFIX SOFIX:IND 1253 -2.98 -0.24 % 2026-07-09
SBITOP SBITOP:IND 3099 -4.43 -0.14 % 2026-07-09
BELEX 15 BELEX15:IND 1188 0 0 2026-07-09
SASX 10 SASX10:IND 1528 +2.11 +0.14 % 2026-07-09
CSE General CYSMMAPA:IND 306 -6.29 -2.01 % 2026-07-09
Tallinn TALSE:IND 2099 -1.29 -0.06 % 2026-07-09
Riga RIGSE:IND 904 -3.61 -0.4 % 2026-07-09
ICEX ICEXI:IND 2012 -12.88 -0.64 % 2026-07-09
MBI 10 MBI:IND 9329 -74.48 -0.79 % 2026-07-09
MSE MALTEX:IND 4144 +8.78 +0.21 % 2026-07-09
Monex MONEX:IND 17949.25 0 0 2026-07-09
DE Mid MDAX:IND 31516.35 -1 -3.4 % 2026-07-09
DE Small SDAX:IND 17921.52 -226.75 -1.25 % 2026-07-09
Ecuador General BVQA:IND 1722 +23.55 +1.39 % 2026-07-09
Merval MERVAL:IND 3202490 -21 -0.67 % 2026-07-09
IBC IBVC:IND 5338 0 0 2026-07-09
COLCAP COLCAP:IND 2313 +18.5 +0.81 % 2026-07-09
IGPA IGPA:IND 55444 +665.29 +1.21 % 2026-07-09
BVPSI BVPSBVPS:IND 702 +0.11 +0.02 % 2026-07-09
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-09
JSE JMSMX:IND 360910 +1 +0.37 % 2026-07-09
SHANGHAI 50 SSE50:IND 2964 +43.32 +1.48 % 2026-07-09
CH50 XIN9:IND 15269.05 +156.88 +1.04 % 2026-07-09
DSE Broad DSEX:IND 5744 -18.97 -0.33 % 2026-07-09
JCI JCI:IND 5889 +15.75 +0.27 % 2026-07-09
TASI SASEIDX:IND 10854 +1.32 +0.01 % 2026-07-09
TSI TWSE:IND 45730 -4.84 -0.01 % 2026-07-09
ADX General ADSMI:IND 9941 +18.77 +0.19 % 2026-07-09
SET 50 SET50:IND 1054 +13.91 +1.34 % 2026-07-09
FKLCI FBMKLCI:IND 1679 -4.84 -0.29 % 2026-07-09
TA-125 TA-125:IND 4053 -10.17 -0.25 % 2026-07-09
PSEi PCOMP:IND 6260 -16.25 -0.26 % 2026-07-09
KSE 100 KSE100:IND 180173 -1 -0.8 % 2026-07-09
KASE KZKAK:IND 7661 -40.07 -0.52 % 2026-07-09
QE DSM:IND 10176 -78.45 -0.77 % 2026-07-09
HNX VHINDEX:IND 306.63 +6.24 +2.08 % 2026-07-09
VN VNINDEX:IND 1845 -8.95 -0.48 % 2026-07-09
MSM 30 MSM30:IND 7581 +14.74 +0.19 % 2026-07-09
ASPI CSEALL:IND 21829 0 0 2026-07-09
Blom BLOM:IND 1786 -6.27 -0.35 % 2026-07-09
ASE JOSMGNFF:IND 3881 -0.51 -0.01 % 2026-07-09
LSX Composite LSXC:IND 1337 -15.48 -1.14 % 2026-07-09
MSE 20 MSETOP:IND 51533 -134.99 -0.26 % 2026-07-09
DFM General DFMGI:IND 6002 -92.05 -1.51 % 2026-07-09
Kuwait All Share BKA:IND 8662.26 -71.46 -0.82 % 2026-07-09
JPVIX VXJ:IND 43.65 +13.95 +46.97 % 2026-07-09
Estirad BHSEEI:IND 2014.13 -12.11 -0.6 % 2026-07-09
ASX All Share AS30:IND 8953 -26.4 -0.29 % 2026-07-09
NSE All Share NGSEINDX:IND 242460 +5 +2.27 % 2026-07-09
SA40 TOP40:IND 100189 -1 -1.79 % 2026-07-09
EGX 30 CASE:IND 52028 -977.74 -1.84 % 2026-07-09
CFG 25 MOSENEW:IND 18056 -168.78 -0.93 % 2026-07-09
Nairobi 20 KNSMIDX:IND 3862 +17.3 +0.45 % 2026-07-09
Nairobi All Share NSEASI:IND 230 +2.24 +0.98 % 2026-07-09
DSEI DARSDSEI:IND 4103 -13.79 -0.34 % 2026-07-09
GGSECI GGSECI:IND 14750 +38.25 +0.26 % 2026-07-09
SEMDEX SEMDEX:IND 2249 +1.61 +0.07 % 2026-07-09
NSX Overall FTN098:IND 2234 -58.54 -2.55 % 2026-07-09
Gaborone BGSMDC:IND 11158 0 0 2026-07-09