Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13954 -0.002 -0.17 % -0.4029 % -1.6807 %
GBPUSD GBPUSD:CUR 1.33756 -0.0033 -0.25 % -0.121 % -0.2848 %
AUDUSD AUDUSD:CUR 0.69331 -0.0024 -0.34 % -0.3206 % -1.9752 %
NZDUSD NZDUSD:CUR 0.57502 -0.0013 -0.22 % +0.8453 % -1.2502 %
USDJPY USDJPY:CUR 162.104 +0.412 +0.25 % +0.0126 % +1.1065 %
USDCNY USDCNY:CUR 6.7866 +0.0045 +0.07 % -0.1149 % +0.4058 %
USDCHF USDCHF:CUR 0.81029 +0.0018 +0.22 % +0.6396 % +1.9746 %
USDCAD USDCAD:CUR 1.41691 +0.002 +0.14 % -0.2506 % +1.278 %
USDMXN USDMXN:CUR 17.518 +0.0468 +0.27 % +0.7293 % +1.7444 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -1.4906 % -0.0978 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1504.24 +5.1 +0.34 % -1.611 % -0.6184 %
DXY DXY:CUR 101.151 +0.1986 +0.2 % +0.2951 % +1.5252 %
USDTRY USDTRY:CUR 47.0019 +0.0392 +0.08 % +0.3941 % +1.5592 %
USDSEK USDSEK:CUR 9.69779 +0.0334 +0.35 % +0.7216 % +3.1816 %
USDPLN USDPLN:CUR 3.80209 +0.0178 +0.47 % +1.4307 % +3.6766 %
USDNOK USDNOK:CUR 9.79257 +0.0076 +0.08 % +0.0553 % +2.6932 %
USDZAR USDZAR:CUR 16.3798 +0.0331 +0.2 % +1.1448 % +1.1186 %
USDDKK USDDKK:CUR 6.55904 +0.0095 +0.14 % +0.3994 % +1.7062 %
USDSGD USDSGD:CUR 1.2937 +0.002 +0.15 % +0.0921 % +0.8733 %
USDILS USDILS:CUR 3.01469 +0.0062 +0.21 % +0.7129 % +3.619 %
USDHKD USDHKD:CUR 7.84043 +0.0011 +0.01 % -0.0338 % +0.0728 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % +0.5335 % +2.4044 %
USDPKR USDPKR:CUR 278.264 +0.114 +0.04 % -0.0309 % -0.0066 %
USDCZK USDCZK:CUR 21.2911 -0.0791 -0.37 % +0.8106 % +2.1695 %
USDHUF USDHUF:CUR 313.252 +1.9 +0.61 % +1.3536 % +3.5361 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13954 -0.002 -0.17 % -0.4029 % -1.6807 %
GBPUSD GBPUSD:CUR 1.33756 -0.0033 -0.25 % -0.121 % -0.2848 %
USDCHF USDCHF:CUR 0.81029 +0.0018 +0.22 % +0.6396 % +1.9746 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 47.0019 +0.0392 +0.08 % +0.3941 % +1.5592 %
USDSEK USDSEK:CUR 9.69779 +0.0334 +0.35 % +0.7216 % +3.1816 %
USDPLN USDPLN:CUR 3.80209 +0.0178 +0.47 % +1.4307 % +3.6766 %
USDNOK USDNOK:CUR 9.79257 +0.0076 +0.08 % +0.0553 % +2.6932 %
USDDKK USDDKK:CUR 6.55904 +0.0095 +0.14 % +0.3994 % +1.7062 %
USDCZK USDCZK:CUR 21.2911 -0.0791 -0.37 % +0.8106 % +2.1695 %
USDRON USDRON:CUR 4.5929 +0.006 +0.13 % +0.4703 % +1.6781 %
USDHUF USDHUF:CUR 313.252 +1.9 +0.61 % +1.3536 % +3.5361 %
USDUAH USDUAH:CUR 44.5338 -0.0162 -0.04 % -0.2602 % -0.705 %
USDBYR USDBYR:CUR 2.8615 0 0 -0.9382 % +3.4358 %
USDRSD USDRSD:CUR 102.771 -0.0477 -0.05 % +0.1909 % +1.4668 %
USDBAM USDBAM:CUR 1.7126 -0.0007 -0.04 % +0.2224 % +1.4814 %
USDISK USDISK:CUR 125.84 +0.2 +0.16 % -0.0159 % +0.9871 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.45 0 0 -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41691 +0.002 +0.14 % -0.2506 % +1.278 %
USDMXN USDMXN:CUR 17.518 +0.0468 +0.27 % +0.7293 % +1.7444 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -1.4906 % -0.0978 %
DXY DXY:CUR 101.151 +0.1986 +0.2 % +0.2951 % +1.5252 %
USDARS USDARS:CUR 1492.43 +4.8883 +0.33 % +0.4476 % +4.4014 %
USDCOP USDCOP:CUR 3264.43 +10.82 +0.33 % -2.6615 % -6.5305 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % +0.5335 % +2.4044 %
USDPEN USDPEN:CUR 3.4006 0 0 -0.2054 % +0.0041 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.784 +0.0001 0 -0.2731 % +0.1257 %
USDGTQ USDGTQ:CUR 7.633 0 0 +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.3625 0 0 +0.292 % -0.0607 %
USDCRC USDCRC:CUR 455.48 0 0 -0.0198 % +0.1275 %
USDPAB USDPAB:CUR 0.9995 0 0 -0.05 % -0.05 %
USDBOB USDBOB:CUR 9.9356 -0.0001 0 +43.4744 % +43.7979 %
USDPYG USDPYG:CUR 6085.89 -0.0006 0 -0.0386 % -0.5966 %
USDSVC USDSVC:CUR 8.7589 0 0 +0.0503 % +0.1172 %
USDTTD USDTTD:CUR 6.8012 0 0 +0.2107 % +0.1365 %
USDHNL USDHNL:CUR 26.7747 0 0 +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.167 +0.0004 0 +0.0044 % -0.2037 %
USDNIO USDNIO:CUR 36.834 0 0 +0.0924 % +0.1108 %
USDHTG USDHTG:CUR 131.007 -0.0003 0 +0.1391 % +0.2096 %
USDBSD USDBSD:CUR 1.001 0 0 +0.1 % +0.113 %
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 -11.6375 -1.62 % +5.1506 % +19.7762 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.104 +0.412 +0.25 % +0.0126 % +1.1065 %
USDCNY USDCNY:CUR 6.7866 +0.0045 +0.07 % -0.1149 % +0.4058 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDKRW USDKRW:CUR 1504.24 +5.1 +0.34 % -1.611 % -0.6184 %
USDIDR USDIDR:CUR 18069 -11 -0.06 % +0.3833 % +2.1136 %
USDSAR USDSAR:CUR 3.75975 +0.0054 +0.14 % +0.2132 % +0.1465 %
USDTWD USDTWD:CUR 32.12 +0.005 +0.02 % +0.3117 % +1.8076 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0027 %
USDTHB USDTHB:CUR 33.388 +0.078 +0.23 % +0.3245 % +2.5115 %
USDMYR USDMYR:CUR 4.0788 +0.0088 +0.22 % -0.142 % +0.7037 %
USDSGD USDSGD:CUR 1.2937 +0.002 +0.15 % +0.0921 % +0.8733 %
USDILS USDILS:CUR 3.01469 +0.0062 +0.21 % +0.7129 % +3.619 %
USDHKD USDHKD:CUR 7.84043 +0.0011 +0.01 % -0.0338 % +0.0728 %
USDPHP USDPHP:CUR 61.641 +0.116 +0.19 % +0.3369 % +2.1866 %
USDPKR USDPKR:CUR 278.264 +0.114 +0.04 % -0.0309 % -0.0066 %
USDIQD USDIQD:CUR 1311.39 +1.37 +0.1 % +0.1061 % +0.1061 %
USDKZT USDKZT:CUR 474.235 +0.33 +0.07 % +0.3343 % -3.0095 %
USDQAR USDQAR:CUR 3.6494 +0.0044 +0.12 % +0.107 % +0.1015 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0026 % -0.0546 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12090.4 +0.0045 0 +0.4012 % +0.9609 %
USDMOP USDMOP:CUR 8.0795 +0.0027 +0.03 % -0.0309 % +0.1004 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89643.13 -0.0028 0 +0.104 % +0.1112 %
USDYER USDYER:CUR 237.075 -1.5 -0.63 % -0.6287 % -0.66 %
USDBHD USDBHD:CUR 0.37721 +0.0002 +0.05 % +0.0027 % +0.0292 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.575 -0.0004 0 -0.0426 % +0.3228 %
USDBND USDBND:CUR 1.2937 +0.0008 +0.06 % +0.1083 % +0.9678 %
USDKHR USDKHR:CUR 4035.37 -0.0018 0 +0.034 % +0.4547 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22573.2 +0.0032 0 +0.1763 % +2.5254 %
USDAMD USDAMD:CUR 340.32 -0.0031 0 -7.3884 % -0.6463 %
USDTJS USDTJS:CUR 9.2646 0 0 +0.3749 % -0.5828 %
USDKGS USDKGS:CUR 87.4488 -0.0264 -0.03 % -0.0014 % -0.0014 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 0 0 -0.2063 % +0.4314 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69331 -0.0024 -0.34 % -0.3206 % -1.9752 %
NZDUSD NZDUSD:CUR 0.57502 -0.0013 -0.22 % +0.8453 % -1.2502 %
USDPGK USDPGK:CUR 4.4688 0 0 +1.6722 % +2.0691 %
USDXPF USDXPF:CUR 104.417 -0.0001 0 -0.0316 % +1.3482 %
USDFJD USDFJD:CUR 2.2367 +0.0009 +0.04 % -0.0447 % -0.0536 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.92 +0.26 +0.02 % +0.5722 % +1.2075 %
USDZAR USDZAR:CUR 16.3798 +0.0331 +0.2 % +1.1448 % +1.1186 %
USDZMW USDZMW:CUR 18.04 +0.01 +0.06 % -2.1108 % +2.0016 %
USDEGP USDEGP:CUR 49.9 +0.29 +0.58 % +1.5673 % -3.8165 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 912.309 -7.234 -0.79 % -0.7572 % -0.8161 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 160.5786 +0.0001 0 +1.1945 % +1.9182 %
USDTZS USDTZS:CUR 2630.19 -0.0019 0 +0.1977 % +0.2931 %
USDTND USDTND:CUR 2.959 0 0 +0.397 % +0.8713 %
USDLYD USDLYD:CUR 6.4116 +0.0111 +0.17 % +0.1468 % +0.5915 %
USDGHS USDGHS:CUR 11.4766 +0.0116 +0.1 % +0.7152 % +3.3844 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.4331 %
USDUGX USDUGX:CUR 3683.4 +2.69 +0.07 % +1.0344 % -0.8543 %
USDMZN USDMZN:CUR 63.91 +0.32 +0.5 % +0.4874 % +0.4874 %
USDBWP USDBWP:CUR 14.046 -0.1891 -1.33 % +4.1216 % +3.5581 %
USDXAF USDXAF:CUR 574.318 +0.0003 0 -0.8771 % +1.3484 %
USDNAD USDNAD:CUR 16.3794 +0.0204 +0.12 % +1.1074 % +1.0469 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.21 +0.12 +0.25 % +0.2974 % -0.1058 %
USDMGA USDMGA:CUR 4291.91 +0.0042 0 +0.1961 % +2.8592 %
USDRWF USDRWF:CUR 1470.56 +0.0001 0 +0.3035 % +0.1498 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +0.0003 0 -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 574.318 +0.0003 0 +0.0118 % +1.3484 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3026 0 0 +0.6097 % +0.1809 %
USDBIF USDBIF:CUR 2985.05 0 0 +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3701 +0.0201 +0.12 % +1.0431 % +1.2644 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8535 -0.0136 -0.01 % +0.1925 % +1.533 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.5652 -0.0001 0 -2.5387 % +3.5547 %
USDSOS USDSOS:CUR 572.08 +0.58 +0.1 % +0.1015 % +0.1015 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 432 +0.24 +0.06 % +0.0023 % +1.7884 %
USDSTD USDSTD:CUR 21.72 +0.0171 +0.08 % +0.4036 % +1.8294 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %