Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14632 -0.0001 -0.01 % +0.2905 % -0.3304 %
GBPUSD GBPUSD:CUR 1.35346 -0.0005 -0.04 % +0.942 % +1.8198 %
AUDUSD AUDUSD:CUR 0.69945 -0.001 -0.15 % +0.7708 % -0.2752 %
NZDUSD NZDUSD:CUR 0.58504 +0.0001 +0.02 % +1.6577 % +1.4286 %
USDJPY USDJPY:CUR 162.17 -0.0105 -0.01 % -0.1306 % +0.9512 %
USDCNY USDCNY:CUR 6.76818 -0.0004 -0.01 % -0.4091 % -0.1222 %
USDCHF USDCHF:CUR 0.80638 +0.001 +0.12 % -0.0719 % +0.8315 %
USDCAD USDCAD:CUR 1.40497 +0.0008 +0.06 % -0.835 % -0.3603 %
USDMXN USDMXN:CUR 17.4001 +0.0126 +0.07 % -0.8352 % +0.5463 %
USDINR USDINR:CUR 96.45 +0.1371 +0.14 % +1.0649 % +1.7176 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -0.8528 % -0.6613 %
USDRUB USDRUB:CUR 77.81 +0.31 +0.4 % +2.1665 % +6.7353 %
USDKRW USDKRW:CUR 1482.13 -3.7 -0.25 % -1.5602 % -2.9645 %
DXY DXY:CUR 100.516 +0.0014 0 -0.3841 % +0.4271 %
USDTRY USDTRY:CUR 47.0565 +0.0225 +0.05 % +0.3074 % +1.5488 %
USDSEK USDSEK:CUR 9.5983 +0.0104 +0.11 % -0.699 % +0.9321 %
USDPLN USDPLN:CUR 3.7727 +0.0034 +0.09 % -0.4394 % +2.1872 %
USDNOK USDNOK:CUR 9.665 +0.0139 +0.14 % -0.6216 % +0.4567 %
USDZAR USDZAR:CUR 16.3447 +0.0299 +0.18 % +0.1483 % -0.3226 %
USDDKK USDDKK:CUR 6.52122 +0.0007 +0.01 % -0.2838 % +0.3478 %
USDSGD USDSGD:CUR 1.2886 -0.0003 -0.02 % -0.2778 % +0.0248 %
USDILS USDILS:CUR 2.9834 -0.0075 -0.25 % -1.0153 % +1.1031 %
USDHKD USDHKD:CUR 7.83849 -0.0005 -0.01 % +0.0331 % +0.0368 %
USDCLP USDCLP:CUR 924.5 -0.48 -0.05 % -1.068 % +4.3713 %
USDPKR USDPKR:CUR 276.524 -0.2888 -0.1 % -0.5933 % -0.6278 %
USDCZK USDCZK:CUR 21.1074 -0.0055 -0.03 % -0.5334 % +0.499 %
USDHUF USDHUF:CUR 313.437 +0.1375 +0.04 % +0.286 % +2.6779 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14632 -0.0001 -0.01 % +0.2905 % -0.3304 %
GBPUSD GBPUSD:CUR 1.35346 -0.0005 -0.04 % +0.942 % +1.8198 %
USDCHF USDCHF:CUR 0.80638 +0.001 +0.12 % -0.0719 % +0.8315 %
USDRUB USDRUB:CUR 77.81 +0.31 +0.4 % +2.1665 % +6.7353 %
USDTRY USDTRY:CUR 47.0565 +0.0225 +0.05 % +0.3074 % +1.5488 %
USDSEK USDSEK:CUR 9.5983 +0.0104 +0.11 % -0.699 % +0.9321 %
USDPLN USDPLN:CUR 3.7727 +0.0034 +0.09 % -0.4394 % +2.1872 %
USDNOK USDNOK:CUR 9.665 +0.0139 +0.14 % -0.6216 % +0.4567 %
USDDKK USDDKK:CUR 6.52122 +0.0007 +0.01 % -0.2838 % +0.3478 %
USDCZK USDCZK:CUR 21.1074 -0.0055 -0.03 % -0.5334 % +0.499 %
USDRON USDRON:CUR 4.5691 -0.0014 -0.03 % -0.2641 % +0.3889 %
USDHUF USDHUF:CUR 313.437 +0.1375 +0.04 % +0.286 % +2.6779 %
USDUAH USDUAH:CUR 44.5311 -0.1189 -0.27 % -0.0424 % -0.9319 %
USDBYR USDBYR:CUR 2.8693 -0.01 -0.35 % +0.0558 % +3.6372 %
USDRSD USDRSD:CUR 102.379 -0.0116 -0.01 % -0.2817 % +0.3131 %
USDBAM USDBAM:CUR 1.7054 0 0 -0.3506 % +0.3413 %
USDISK USDISK:CUR 124.925 +0.095 +0.08 % -0.4264 % -0.012 %
USDALL USDALL:CUR 81.77 +0.04 +0.05 % -0.3777 % -0.6561 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.363 %
USDMDL USDMDL:CUR 17.57 +0.02 +0.11 % +0.8032 % +1.268 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40497 +0.0008 +0.06 % -0.835 % -0.3603 %
USDMXN USDMXN:CUR 17.4001 +0.0126 +0.07 % -0.8352 % +0.5463 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -0.8528 % -0.6613 %
DXY DXY:CUR 100.516 +0.0014 0 -0.3841 % +0.4271 %
USDARS USDARS:CUR 1475.5 -0.4544 -0.03 % -0.805 % +2.3606 %
USDCOP USDCOP:CUR 3231.81 +0.74 +0.02 % -1.9454 % -6.5659 %
USDCLP USDCLP:CUR 924.5 -0.48 -0.05 % -1.068 % +4.3713 %
USDPEN USDPEN:CUR 3.3883 +0.0059 +0.17 % -0.3734 % +0.296 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.119 -0.291 -0.5 % -1.0993 % -0.8124 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.0645 -0.1005 -0.25 % -0.6337 % -0.2999 %
USDCRC USDCRC:CUR 454.42 0 0 -0.1143 % +0.2913 %
USDPAB USDPAB:CUR 1.0049 +0.0049 +0.49 % +0.49 % +0.49 %
USDBOB USDBOB:CUR 10.3789 -0.3461 -3.23 % +4.5733 % +49.8758 %
USDPYG USDPYG:CUR 6034.67 -30.12 -0.5 % -0.7376 % -0.903 %
USDSVC USDSVC:CUR 8.7115 -0.0433 -0.49 % -0.4946 % -0.4946 %
USDTTD USDTTD:CUR 6.7579 -0.0351 -0.52 % -0.5299 % -0.483 %
USDHNL USDHNL:CUR 26.7773 0 0 +0.0198 % +0.1185 %
USDJMD USDJMD:CUR 157.708 -0.902 -0.57 % -0.3803 % -0.1595 %
USDNIO USDNIO:CUR 36.6159 -0.1841 -0.5 % -0.5003 % -0.5003 %
USDHTG USDHTG:CUR 130.051 -0.649 -0.5 % -0.6296 % -0.5194 %
USDBSD USDBSD:CUR 0.995 -0.005 -0.5 % -0.5 % -0.5 %
USDSRD USDSRD:CUR 37.6189 +0.0066 +0.02 % +0.0889 % +0.6674 %
USDGYD USDGYD:CUR 208.7 -0.1 -0.05 % 0 -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -1.7021 -0.23 % +2.262 % +20.4894 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.17 -0.0105 -0.01 % -0.1306 % +0.9512 %
USDCNY USDCNY:CUR 6.76818 -0.0004 -0.01 % -0.4091 % -0.1222 %
USDINR USDINR:CUR 96.45 +0.1371 +0.14 % +1.0649 % +1.7176 %
USDKRW USDKRW:CUR 1482.13 -3.7 -0.25 % -1.5602 % -2.9645 %
USDIDR USDIDR:CUR 17990.3 -52.7 -0.29 % -0.4245 % +0.7803 %
USDSAR USDSAR:CUR 3.7555 +0.0003 +0.01 % +0.0679 % +0.0706 %
USDTWD USDTWD:CUR 32.165 +0.0169 +0.05 % +0.0031 % +1.5813 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0001 0 -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.573 -0.017 -0.05 % +0.5481 % +2.7011 %
USDMYR USDMYR:CUR 4.0728 -0.0054 -0.13 % -0.103 % +0.1894 %
USDSGD USDSGD:CUR 1.2886 -0.0003 -0.02 % -0.2778 % +0.0248 %
USDILS USDILS:CUR 2.9834 -0.0075 -0.25 % -1.0153 % +1.1031 %
USDHKD USDHKD:CUR 7.83849 -0.0005 -0.01 % +0.0331 % +0.0368 %
USDPHP USDPHP:CUR 61.631 -0.042 -0.07 % -0.0065 % +2.1158 %
USDPKR USDPKR:CUR 276.524 -0.2888 -0.1 % -0.5933 % -0.6278 %
USDIQD USDIQD:CUR 1304.23 -5.77 -0.44 % -0.4405 % -0.442 %
USDKZT USDKZT:CUR 471.515 +2.405 +0.51 % +1.1781 % -3.472 %
USDQAR USDQAR:CUR 3.6296 -0.0164 -0.45 % -0.3924 % -0.4416 %
USDVND USDVND:CUR 26259.5 +4 +0.02 % -0.135 % -0.2393 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.125 +1.215 +0.36 % +0.252 % +0.9051 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12034.2 -50.81 -0.42 % +0.183 % -0.1482 %
USDMOP USDMOP:CUR 8.0795 +0.0146 +0.18 % +0.0805 % +0.0855 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89098.72 -451.28 -0.5 % -0.5039 % -0.5039 %
USDYER USDYER:CUR 236.65 -1.95 -0.82 % -0.7611 % -0.7923 %
USDBHD USDBHD:CUR 0.3771 +0.0008 +0.21 % +0.0159 % -0.0159 %
USDAFN USDAFN:CUR 66 +0.04 +0.06 % -0.7817 % +2.4845 %
USDNPR USDNPR:CUR 153.165 -0.85 -0.55 % +0.3505 % +1.2661 %
USDBND USDBND:CUR 1.2886 +0.0001 +0.01 % -0.2863 % +0.0155 %
USDKHR USDKHR:CUR 4020.66 -4.84 -0.12 % +0.0122 % -0.083 %
USDGEL USDGEL:CUR 2.627 0 0 -0.1141 % -1.0173 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0279 % +0.2235 %
USDLAK USDLAK:CUR 22492.6 -80.9 -0.36 % -0.3054 % +2.0443 %
USDAMD USDAMD:CUR 338.2 -29.05 -7.91 % -7.8775 % -8.1128 %
USDTJS USDTJS:CUR 9.1793 -0.0457 -0.5 % -0.5493 % -0.9784 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0023 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3094 +0.0001 +0.03 % -0.0775 % +0.4741 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69945 -0.001 -0.15 % +0.7708 % -0.2752 %
NZDUSD NZDUSD:CUR 0.58504 +0.0001 +0.02 % +1.6577 % +1.4286 %
USDPGK USDPGK:CUR 4.3807 -0.023 -0.52 % -0.3752 % -0.0228 %
USDXPF USDXPF:CUR 104.007 -0.238 -0.23 % -0.5194 % +0.103 %
USDFJD USDFJD:CUR 2.2403 -0.0006 -0.03 % +0.2282 % -0.196 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1376.25 -0.87 -0.06 % -0.1023 % +1.2932 %
USDZAR USDZAR:CUR 16.3447 +0.0299 +0.18 % +0.1483 % -0.3226 %
USDZMW USDZMW:CUR 18.12 -0.022 -0.12 % +0.5382 % +2.05 %
USDEGP USDEGP:CUR 50.58 +0.05 +0.1 % +1.9553 % +1.3221 %
USDDZD USDDZD:CUR 132.996 +0.022 +0.02 % -0.1217 % -0.3641 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.341 +0.0079 +0.08 % -0.0482 % +1.1139 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 -0.05 -0.04 % +0.0387 % -0.1159 %
USDETB USDETB:CUR 160.5919 +0.0974 +0.06 % +0.1821 % +0.4216 %
USDTZS USDTZS:CUR 2627.21 -7.79 -0.3 % -0.1441 % -0.011 %
USDTND USDTND:CUR 2.9461 -0.0021 -0.07 % +0.0917 % +0.522 %
USDLYD USDLYD:CUR 6.3746 -0.0182 -0.28 % -0.3268 % +0.2532 %
USDGHS USDGHS:CUR 11.4638 -0.0358 -0.31 % +0.3098 % +2.3334 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3678.54 0 0 -0.1596 % +0.7463 %
USDMZN USDMZN:CUR 63.93 +0.53 +0.84 % +0.5189 % +0.5347 %
USDBWP USDBWP:CUR 14.2358 +0.7093 +5.24 % +5.18 % +5.8778 %
USDXAF USDXAF:CUR 571.705 -7.17 -1.24 % -0.405 % +0.6346 %
USDNAD USDNAD:CUR 16.3454 +0.0204 +0.12 % +0.1311 % -0.2946 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.03 -0.09 -0.19 % -0.2122 % -0.2122 %
USDMGA USDMGA:CUR 4230.54 -70.8501 -1.65 % -0.3406 % +0.3561 %
USDRWF USDRWF:CUR 1463.63 -2.366 -0.16 % -0.1941 % -0.0857 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.13 +0.17 +0.43 % +0.0748 % +0.5261 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.0309 % -0.0744 %
USDXOF USDXOF:CUR 571.705 -2.545 -0.44 % -0.313 % +1.142 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.2999 -0.0401 -0.25 % -0.1531 % -0.5801 %
USDBIF USDBIF:CUR 2975 +0.5 +0.02 % -0.218 % -0.227 %
USDLSL USDLSL:CUR 16.3356 +0.0212 +0.13 % +0.0655 % -0.3623 %
USDLRD USDLRD:CUR 181.168 -0.1348 -0.07 % -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.5477 +0.0037 0 -0.2418 % +0.9943 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7601 +0.8121 +5.82 % +11.9241 % +0.2486 %
USDSOS USDSOS:CUR 568.6 -2.9 -0.51 % -0.5074 % -0.5074 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.5912 +0.0113 +0.05 % -0.2877 % +0.3318 %
USDZIG USDZIG:CUR 26.636 -0.1496 -0.56 % -0.5195 % -0.236 %