Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14458 +0.0004 +0.04 % +0.2681 % -0.1065 %
GBPUSD GBPUSD:CUR 1.34767 -0.0001 -0.01 % +0.5071 % +2.0506 %
AUDUSD AUDUSD:CUR 0.6998 +0.0003 +0.04 % +0.5879 % -0.2167 %
NZDUSD NZDUSD:CUR 0.58461 +0.0003 +0.05 % +1.442 % +1.583 %
USDJPY USDJPY:CUR 162.425 +0.043 +0.03 % +0.4533 % +0.6507 %
USDCNY USDCNY:CUR 6.77244 -0.0009 -0.01 % -0.143 % -0.0895 %
USDCHF USDCHF:CUR 0.80823 -0.0007 -0.09 % -0.0322 % +0.4499 %
USDCAD USDCAD:CUR 1.40339 -0.0008 -0.06 % -0.8135 % -0.7033 %
USDMXN USDMXN:CUR 17.4202 -0.0017 -0.01 % -0.2917 % +0.3246 %
USDINR USDINR:CUR 96.6527 +0.3371 +0.35 % +1.2772 % +1.9313 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.4069 % -0.2146 %
USDRUB USDRUB:CUR 78.1 +0.6 +0.77 % +2.5473 % +7.1331 %
USDKRW USDKRW:CUR 1477.21 -2.75 -0.19 % -1.4628 % -3.975 %
DXY DXY:CUR 100.704 -0.0126 -0.01 % -0.2453 % -0.1434 %
USDTRY USDTRY:CUR 47.1528 +0.0287 +0.06 % +0.4048 % +1.5478 %
USDSEK USDSEK:CUR 9.6428 -0.0011 -0.01 % -0.2235 % +0.5742 %
USDPLN USDPLN:CUR 3.7836 -0.0005 -0.01 % -0.018 % +1.7792 %
USDNOK USDNOK:CUR 9.66415 -0.0131 -0.14 % -1.2352 % -0.7706 %
USDZAR USDZAR:CUR 16.4175 +0.0005 0 +0.4331 % -0.1022 %
USDDKK USDDKK:CUR 6.5314 -0.0023 -0.03 % -0.2771 % +0.1265 %
USDSGD USDSGD:CUR 1.29024 -0.0002 -0.02 % -0.113 % -0.0256 %
USDILS USDILS:CUR 3.0215 +0.0013 +0.04 % +0.4321 % +2.6339 %
USDHKD USDHKD:CUR 7.84021 +0.0003 0 +0.011 % +0.0369 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPKR USDPKR:CUR 278.252 +0.153 +0.06 % +0.0367 % +0.0088 %
USDCZK USDCZK:CUR 21.158 -0.0008 0 -0.993 % +0.12 %
USDHUF USDHUF:CUR 316.48 +0.023 +0.01 % +1.647 % +2.8449 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14458 +0.0004 +0.04 % +0.2681 % -0.1065 %
GBPUSD GBPUSD:CUR 1.34767 -0.0001 -0.01 % +0.5071 % +2.0506 %
USDCHF USDCHF:CUR 0.80823 -0.0007 -0.09 % -0.0322 % +0.4499 %
USDRUB USDRUB:CUR 78.1 +0.6 +0.77 % +2.5473 % +7.1331 %
USDTRY USDTRY:CUR 47.1528 +0.0287 +0.06 % +0.4048 % +1.5478 %
USDSEK USDSEK:CUR 9.6428 -0.0011 -0.01 % -0.2235 % +0.5742 %
USDPLN USDPLN:CUR 3.7836 -0.0005 -0.01 % -0.018 % +1.7792 %
USDNOK USDNOK:CUR 9.66415 -0.0131 -0.14 % -1.2352 % -0.7706 %
USDDKK USDDKK:CUR 6.5314 -0.0023 -0.03 % -0.2771 % +0.1265 %
USDCZK USDCZK:CUR 21.158 -0.0008 0 -0.993 % +0.12 %
USDRON USDRON:CUR 4.5817 +0.0031 +0.07 % -0.1134 % +0.256 %
USDHUF USDHUF:CUR 316.48 +0.023 +0.01 % +1.647 % +2.8449 %
USDUAH USDUAH:CUR 44.6905 +0.0405 +0.09 % +0.3154 % -0.5773 %
USDBYR USDBYR:CUR 2.9012 +0.0042 +0.14 % +1.0237 % +4.7894 %
USDRSD USDRSD:CUR 102.519 -0.0495 -0.05 % -0.2915 % +0.0879 %
USDBAM USDBAM:CUR 1.7092 0 0 -0.2393 % +0.1641 %
USDISK USDISK:CUR 125.145 +0.005 0 -0.394 % -0.5523 %
USDALL USDALL:CUR 81.77 +0.015 +0.02 % -0.3777 % -0.6561 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.363 %
USDMDL USDMDL:CUR 17.45 -0.1 -0.57 % +0.1147 % +0.5764 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40339 -0.0008 -0.06 % -0.8135 % -0.7033 %
USDMXN USDMXN:CUR 17.4202 -0.0017 -0.01 % -0.2917 % +0.3246 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.4069 % -0.2146 %
DXY DXY:CUR 100.704 -0.0126 -0.01 % -0.2453 % -0.1434 %
USDARS USDARS:CUR 1475.51 +0.0206 0 -0.8088 % +1.6881 %
USDCOP USDCOP:CUR 3240.74 -0.92 -0.03 % -0.3956 % -5.9174 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPEN USDPEN:CUR 3.3929 +0.0104 +0.31 % +0.0147 % +0.2808 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.633 +0.083 +0.14 % -0.0631 % +0.1931 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.2204 +0.0254 +0.06 % -0.0363 % +0.5887 %
USDCRC USDCRC:CUR 453.86 -0.56 -0.12 % -0.2374 % +0.1677 %
USDPAB USDPAB:CUR 0.9991 -0.0015 -0.15 % -0.09 % -0.09 %
USDBOB USDBOB:CUR 10.7397 +0.0155 +0.14 % +5.1366 % +54.8623 %
USDPYG USDPYG:CUR 6072.87 +8.96 +0.15 % +0.0133 % -1.1081 %
USDSVC USDSVC:CUR 8.7617 +0.0131 +0.15 % +0.0822 % +0.0822 %
USDTTD USDTTD:CUR 6.8026 +0.01 +0.15 % +0.0471 % +0.3141 %
USDHNL USDHNL:CUR 26.7807 +0.0034 +0.01 % +0.0325 % +0.1312 %
USDJMD USDJMD:CUR 158.833 +0.238 +0.15 % -0.0799 % +0.5209 %
USDNIO USDNIO:CUR 36.8487 +0.1987 +0.54 % +0.1323 % +0.1323 %
USDHTG USDHTG:CUR 130.88 +0.193 +0.15 % +0.0038 % +0.2144 %
USDBSD USDBSD:CUR 1.0014 +0.0015 +0.15 % +0.14 % +0.14 %
USDSRD USDSRD:CUR 37.6428 +0.0239 +0.06 % +0.1 % +0.6721 %
USDGYD USDGYD:CUR 208.4 -0.3 -0.14 % -0.43 % -0.3348 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 +0.6102 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.425 +0.043 +0.03 % +0.4533 % +0.6507 %
USDCNY USDCNY:CUR 6.77244 -0.0009 -0.01 % -0.143 % -0.0895 %
USDINR USDINR:CUR 96.6527 +0.3371 +0.35 % +1.2772 % +1.9313 %
USDKRW USDKRW:CUR 1477.21 -2.75 -0.19 % -1.4628 % -3.975 %
USDIDR USDIDR:CUR 17994.3 +32.3 +0.18 % -0.474 % +1.2964 %
USDSAR USDSAR:CUR 3.7556 +0.0035 +0.09 % +0.0706 % +0.0733 %
USDTWD USDTWD:CUR 32.248 -0.0239 -0.07 % +0.4141 % +1.9709 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.59 +0.01 +0.03 % +0.8406 % +2.5023 %
USDMYR USDMYR:CUR 4.0825 +0.0096 +0.24 % +0.3071 % -0.8573 %
USDSGD USDSGD:CUR 1.29024 -0.0002 -0.02 % -0.113 % -0.0256 %
USDILS USDILS:CUR 3.0215 +0.0013 +0.04 % +0.4321 % +2.6339 %
USDHKD USDHKD:CUR 7.84021 +0.0003 0 +0.011 % +0.0369 %
USDPHP USDPHP:CUR 61.633 +0.003 0 +0.1755 % +1.7348 %
USDPKR USDPKR:CUR 278.252 +0.153 +0.06 % +0.0367 % +0.0088 %
USDIQD USDIQD:CUR 1311.76 +1.76 +0.13 % +0.1328 % +0.1344 %
USDKZT USDKZT:CUR 471.29 +0.26 +0.06 % -0.6838 % -3.3876 %
USDQAR USDQAR:CUR 3.6402 -0.0058 -0.16 % -0.1015 % -0.0631 %
USDVND USDVND:CUR 26253.5 -2 -0.01 % -0.1578 % -0.2621 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.56 +0.49 +0.15 % +0.3818 % +1.0357 %
USDSYP USDSYP:CUR 122.05 0 0 +0.082 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12105.4 +22.43 +0.19 % +0.2439 % +0.1644 %
USDMOP USDMOP:CUR 8.0815 +0.0034 +0.04 % +0.1053 % +0.1102 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89671.5 +121.5 +0.14 % +0.1357 % +0.1357 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0106 % -0.0424 %
USDAFN USDAFN:CUR 66 0 0 -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.366 +0.228 +0.15 % +1.2037 % +2.2698 %
USDBND USDBND:CUR 1.2905 +0.0004 +0.03 % -0.1393 % +0.163 %
USDKHR USDKHR:CUR 4044.01 +22.01 +0.55 % +0.6223 % +0.4973 %
USDGEL USDGEL:CUR 2.626 0 0 -0.1521 % -1.055 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -3.5 -0.1 % -0.0976 % +0.1257 %
USDLAK USDLAK:CUR 22604.7 +29.66 +0.13 % +0.2402 % +2.353 %
USDAMD USDAMD:CUR 340.25 -26.32 -7.18 % -7.3847 % -7.5885 %
USDTJS USDTJS:CUR 9.2377 +0.0136 +0.15 % -0.2947 % -0.4022 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0023 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 0 +0.01 % -0.1583 % +0.3441 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6998 +0.0003 +0.04 % +0.5879 % -0.2167 %
NZDUSD NZDUSD:CUR 0.58461 +0.0003 +0.05 % +1.442 % +1.583 %
USDPGK USDPGK:CUR 4.4739 +0.0769 +1.75 % +0.2285 % +2.0856 %
USDXPF USDXPF:CUR 104.208 -0.217 -0.21 % -0.4604 % -0.0786 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1380.63 -0.57 -0.04 % +0.1967 % +1.5266 %
USDZAR USDZAR:CUR 16.4175 +0.0005 0 +0.4331 % -0.1022 %
USDZMW USDZMW:CUR 18.35 +0.027 +0.15 % +1.7748 % +2.5426 %
USDEGP USDEGP:CUR 50.45 -0.08 -0.16 % +1.6932 % +1.0617 %
USDDZD USDDZD:CUR 133.034 +0.005 0 -0.0931 % -0.3356 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.3139 -0.0111 -0.12 % -0.1276 % +0.0784 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.3 0 0 +0.0387 % -0.1159 %
USDETB USDETB:CUR 161.6292 +2.6542 +1.67 % +1.4494 % +1.0702 %
USDTZS USDTZS:CUR 2628.46 0 0 -0.0586 % -0.0776 %
USDTND USDTND:CUR 2.9523 +0.0235 +0.8 % +0.3535 % +0.4833 %
USDLYD USDLYD:CUR 6.4067 +0.0167 +0.26 % +0.1751 % +0.4516 %
USDGHS USDGHS:CUR 11.5506 +0.0272 +0.24 % +0.7466 % +3.1304 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3695.24 +5.32 +0.14 % +0.3948 % +1.2065 %
USDMZN USDMZN:CUR 63.59 +0.19 +0.3 % -0.0157 % 0
USDBWP USDBWP:CUR 13.5818 +0.0553 +0.41 % +0.348 % +1.0137 %
USDXAF USDXAF:CUR 573.184 +0.843 +0.15 % -0.1943 % -1.0002 %
USDNAD USDNAD:CUR 16.4185 +0.0205 +0.13 % +0.5789 % +0.1513 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.03 0 0 -0.1062 % -0.9895 %
USDMGA USDMGA:CUR 4291.2 -8.8 -0.2 % -0.1215 % +1.5758 %
USDRWF USDRWF:CUR 1472.99 +6.986 +0.48 % +0.5046 % +0.5458 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.06 +0.1 +0.25 % -0.0998 % +0.3507 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.082 % -0.0744 %
USDXOF USDXOF:CUR 573.171 +1.421 +0.25 % -0.0574 % +0.5563 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3714 +0.0614 +0.38 % +0.2155 % -0.4251 %
USDBIF USDBIF:CUR 2985.91 +11.41 +0.38 % +0.1479 % +0.1388 %
USDLSL USDLSL:CUR 16.4224 +0.0333 +0.2 % +0.5972 % +0.1671 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.6453 -0.003 0 -0.229 % +0.4826 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4363 -0.5544 -3.96 % -9.5552 % -8.7425 %
USDSOS USDSOS:CUR 572.26 +0.76 +0.13 % +0.133 % +0.133 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.6298 +0.0046 +0.02 % -0.1095 % +0.5112 %
USDZIG USDZIG:CUR 26.612 -0.0235 -0.09 % -0.5423 % -0.5891 %