World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7457.39 -0.3 0 2026-07-20
US30 INDU:IND 52104 -42.77 -0.08 % 2026-07-20
US100 US100:IND 28518 -74.41 -0.26 % 2026-07-20
Vilnius VILSE:IND 1506 +1.49 +0.1 % 2026-07-20
US1000 RIY:IND 4062.28 -40.68 -0.99 % 2026-07-20
TUN TUSISE:IND 21553 +311.28 +1.47 % 2026-07-20
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-20
ZSI Industrials INDZI:IND 448.12 +8.97 +2.04 % 2026-07-20

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6223 -7.87 -0.13 % 2026-07-20
EU600 STOXX:IND 641.53 -2.2 -0.34 % 2026-07-20
EU100 N100:IND 1905 -15.16 -0.79 % 2026-07-20
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-20
Euro Stoxx Banks SX7E:IND 296.03 -4.74 -1.58 % 2026-07-20

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4563 +34.15 +0.75 % 2026-07-20
NIFTY 50 NIFTY:IND 24209 -125.2 -0.51 % 2026-07-20
AU50 AS52:IND 8636 -4.3 -0.05 % 2026-07-20

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64141 -2 -4.03 % 2026-07-20
GB100 UKX:IND 10600 +28.13 +0.27 % 2026-07-20
DE40 DAX:IND 24787 -44.08 -0.18 % 2026-07-20
FR40 CAC:IND 8323 -15.71 -0.19 % 2026-07-20
IT40 FTSEMIB:IND 51861 -21.42 -0.04 % 2026-07-20
ES35 IBEX:IND 19182 -35.4 -0.18 % 2026-07-20
ASX200 AS51:IND 8761 -35.9 -0.41 % 2026-07-20
SHANGHAI SHCOMP:IND 3772 +7.65 +0.2 % 2026-07-20
SENSEX SENSEX:IND 77656 -495.67 -0.63 % 2026-07-20
TSX SPTSX:IND 35264 -76.3 -0.22 % 2026-07-20
MOEX INDEXCF:IND 1958 -63.84 -3.16 % 2026-07-20
IBOVESPA IBOV:IND 173714 -0.08 0 2026-07-20
IPC MEXBOL:IND 66634 +278.13 +0.42 % 2026-07-20
NL25 AEX:IND 1091 -1.28 -0.12 % 2026-07-20
CH20 SMI:IND 14344 +76.51 +0.54 % 2026-07-20
SAALL JALSH:IND 109570 -767.44 -0.7 % 2026-07-20
STI FSSTI:IND 5500 -9.47 -0.17 % 2026-07-20
HK50 HSI:IND 25044 +481.76 +1.96 % 2026-07-20
NZX 50 NZSE50FG:IND 13696 +1.35 +0.01 % 2026-07-20
BIST 100 XU100:IND 13981 -270.24 -1.9 % 2026-07-20
Stockholm 30 S30:IND 3147 -2.58 -0.08 % 2026-07-20
WIG WIG:IND 141868 -1 -0.78 % 2026-07-20
BE20 BEL20:IND 5630 +12.37 +0.22 % 2026-07-20
Oslo OSEAX:IND 2299 +24 +1.05 % 2026-07-20
ATX ATX:IND 6365 -94.76 -1.47 % 2026-07-20
Copenhagen KFX:IND 1674 -14.97 -0.89 % 2026-07-20
Helsinki HEX:IND 13171 +52.96 +0.4 % 2026-07-20
Helsinki 25 HEX25:IND 6175 +58.89 +0.96 % 2026-07-20
ISEQ ISEQ:IND 13566 -267.54 -1.93 % 2026-07-20
Athens General ASE:IND 2447 -28.49 -1.15 % 2026-07-20
PSI Geral BVLX:IND 6095 +11.48 +0.19 % 2026-07-20
PSI PSI20:IND 9062 +24.81 +0.27 % 2026-07-20
PX PX:IND 2574 -10.63 -0.41 % 2026-07-20
BET BET:IND 34871 -156.63 -0.45 % 2026-07-20
BUX BUX:IND 140981 -1 -0.77 % 2026-07-20
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-20
SAX SKSM:IND 336 0 0 2026-07-20
LuxX LUXXX:IND 2027 -47.36 -2.28 % 2026-07-20
CROBEX CRO:IND 4452 -28.42 -0.63 % 2026-07-20
SOFIX SOFIX:IND 1256 +9.76 +0.78 % 2026-07-20
SBITOP SBITOP:IND 3184 +14.43 +0.46 % 2026-07-20
BELEX 15 BELEX15:IND 1208 -0.66 -0.05 % 2026-07-20
SASX 10 SASX10:IND 1512 0 0 2026-07-20
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-20
Tallinn TALSE:IND 2116 0 0 2026-07-20
Riga RIGSE:IND 909 -1.54 -0.17 % 2026-07-20
ICEX ICEXI:IND 2020 +10.62 +0.53 % 2026-07-20
MBI 10 MBI:IND 9367 +58.9 +0.63 % 2026-07-20
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-20
Monex MONEX:IND 17626.19 0 0 2026-07-20
DE Mid MDAX:IND 31864.73 -175.1 -0.55 % 2026-07-20
DE Small SDAX:IND 18250.65 -78.87 -0.43 % 2026-07-20
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-20
Merval MERVAL:IND 3199935 +14 +0.46 % 2026-07-20
IBC IBVC:IND 5145 0 0 2026-07-20
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-20
IGPA IGPA:IND 55046 -367.13 -0.66 % 2026-07-20
BVPSI BVPSBVPS:IND 705 +1.08 +0.15 % 2026-07-20
BSX BSX:IND 3746 0 0 2026-07-20
JSE JMSMX:IND 361929 +330.68 +0.09 % 2026-07-20
SHANGHAI 50 SSE50:IND 2883 +55.22 +1.95 % 2026-07-20
CH50 XIN9:IND 14851.35 +254.45 +1.74 % 2026-07-20
DSE Broad DSEX:IND 5856 -44.64 -0.76 % 2026-07-20
JCI JCI:IND 6229 +53.38 +0.86 % 2026-07-20
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-20
TSI TWSE:IND 42798 +126.26 +0.3 % 2026-07-20
ADX General ADSMI:IND 9782 +0.28 0 2026-07-20
SET 50 SET50:IND 1086 +0.02 0 2026-07-20
FKLCI FBMKLCI:IND 1726 -5.34 -0.31 % 2026-07-20
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-20
PSEi PCOMP:IND 6451 +46.8 +0.73 % 2026-07-20
KSE 100 KSE100:IND 175216 -836.04 -0.47 % 2026-07-20
KASE KZKAK:IND 7708 +43.91 +0.57 % 2026-07-20
QE DSM:IND 9955 -148.38 -1.47 % 2026-07-20
HNX VHINDEX:IND 286.66 -5.04 -1.73 % 2026-07-20
VN VNINDEX:IND 1752 -35.32 -1.98 % 2026-07-20
MSM 30 MSM30:IND 7407 -73.52 -0.98 % 2026-07-20
ASPI CSEALL:IND 21251 -153.99 -0.72 % 2026-07-20
Blom BLOM:IND 1768 -9.2 -0.52 % 2026-07-20
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-20
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-20
MSE 20 MSETOP:IND 52353 +771.52 +1.5 % 2026-07-20
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-20
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-20
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-20
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-20
ASX All Share AS30:IND 8979 +0.5 +0.01 % 2026-07-20
NSE All Share NGSEINDX:IND 243462 +1 +0.54 % 2026-07-20
SA40 TOP40:IND 101222 -761.29 -0.75 % 2026-07-20
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-20
CFG 25 MOSENEW:IND 17579 -209.5 -1.18 % 2026-07-20
Nairobi 20 KNSMIDX:IND 3957 +17.85 +0.45 % 2026-07-20
Nairobi All Share NSEASI:IND 232 -0.31 -0.13 % 2026-07-20
DSEI DARSDSEI:IND 4112 +9.04 +0.22 % 2026-07-20
GGSECI GGSECI:IND 14938 +43.28 +0.29 % 2026-07-20
SEMDEX SEMDEX:IND 2266 +1.03 +0.05 % 2026-07-20
NSX Overall FTN098:IND 2255 -23.14 -1.02 % 2026-07-20
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-20