Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.368 -0.1119 -0.14 % Jul/21
Brent CO1:COM 88.785 -0.4348 -0.49 % Jul/21
Natural gas NG1:COM 2.8532 -0.0068 -0.24 % Jul/21
Gasoline XB1:COM 3.3936 +0.0046 +0.14 % Jul/21
Heating Oil HO1:COM 4.1125 -0.0065 -0.16 % Jul/21
Coal XAL1:COM 130.4 +0.4 +0.31 % Jul/20
EU Gas NGEU:COM 57.92 -0.7956 -1.35 % Jul/21
UK Gas NGUK:COM 141.29 +2.54 +1.83 % Jul/20
Ethanol DL1:COM 1.9275 +0.0125 +0.65 % Jul/20
Naphtha MOB:COM 755.13 +8.078 +1.08 % Jul/20
Propane PNL:COM 0.77 -0.005 -0.65 % Jul/20
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/20
Methanol CMA:COM 2775 +171 +6.57 % Jul/20
Coking Coal DJM:COM 227.5 0 0 Jul/20
LNG JKM LNGJKM:COM 21.03 +0.04 +0.19 % Jul/20
German Gas NGDE:COM 59.29 +1.244 +2.14 % Jul/20
Urals Oil URDB:COM 67.35 +0.51 +0.76 % Jul/17

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4023.12 +15.08 +0.38 % Jul/21
Silver XAGUSD:CUR 56.984 +0.5943 +1.05 % Jul/21
Copper HG1:COM 6.3226 +0.0236 +0.37 % Jul/21
Steel JBP:COM 3070 -32 -1.03 % Jul/20
Lithium LC:COM 151500 -500 -0.33 % Jul/20
Iron Ore CNY IOE:COM 748.5 -9.5 -1.25 % Jul/21
Platinum XPTUSD:CUR 1606.2 +2.2 +0.14 % Jul/21
Cobalt Hydroxide COH:COM 54154.29 0 0 Jul/18
HRC Steel HRC:COM 1187 -1 -0.08 % Jul/20
Scrap Aluminum SAL:COM 2335.8 +3.31 +0.14 % Jul/17
Iron Ore SCO:COM 98.7 -0.18 -0.18 % Jul/20
Silicon SI:COM 8225 -50 -0.6 % Jul/20
Scrap Steel SSC:COM 380 0 0 Jul/17
Titanium TTSG:COM 46.5 0 0 Jul/20

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1221.97 -4.0327 -0.33 % Jul/21
Wheat W 1:COM 677.96 +3.9617 +0.59 % Jul/21
Lumber LB1:COM 646 +11 +1.73 % Jul/20
Palm Oil PLO:COM 4643 +78 +1.71 % Jul/20
Cheese CHE:COM 1.687 -0.035 -2.03 % Jul/20
Milk DA:COM 15.73 -0.01 -0.06 % Jul/20
Rubber JN1:COM 214.9 -1.1 -0.51 % Jul/20
Orange Juice JO1:COM 146.9 +8.7 +6.3 % Jul/20
Coffee KC1:COM 323.5 +3.2 +1 % Jul/20
Cotton CT1:COM 79.05 +0.42 +0.53 % Jul/20
Rice RR1:COM 13.8712 -0.1288 -0.92 % Jul/21
Canola RS1:COM 807.9 -0.7982 -0.1 % Jul/21
Oat O 1:COM 343.5238 +1.5238 +0.45 % Jul/21
Wool OL1:COM 1901 0 0 Jul/21
Sugar SB1:COM 14.81 -0.02 -0.13 % Jul/20
Cocoa CC1:COM 5507 -26 -0.47 % Jul/20
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1643 +11.1 +0.68 % Jul/20
Rapeseed RSO:COM 559.25 +9.25 +1.68 % Jul/20
Barley BL1:COM 2560 +43.5 +1.73 % Jul/20
Butter FABT:COM 3943 +8 +0.2 % Jul/20
Corn C 1:COM 447.7841 -1.7159 -0.38 % Jul/21

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4203 +18 +0.43 % Jul/20
Cobalt LCO1:COM 56290 0 0 Jul/20
Lead LL1:COM 1884.73 +1.25 +0.07 % Jul/21
Aluminum LMAHDS03:COM 3137.8 -26.8499 -0.85 % Jul/20
Tin LMSNDS03:COM 53230 +74 +0.14 % Jul/17
Zinc LMZSDS03:COM 3516.15 +0.85 +0.02 % Jul/21
Nickel LN1:COM 16920 -10.12 -0.06 % Jul/21
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/20
Palladium XPDUSD:CUR 1260 -8.5 -0.67 % Jul/21
Rhodium XRH:COM 8200 0 0 Jul/21
Phosphorus PHO:COM 1028 0 0 Jul/20
Polyethylene POL:COM 7778 -85 -1.08 % Jul/21
Polyvinyl PVC:COM 4626 +19 +0.41 % Jul/21
Polypropylene PYL:COM 8285 -65 -0.78 % Jul/21
Synthetic Rubber SBR:COM 13900 +100 +0.72 % Jul/20
Soda Ash SODASH:COM 1120 0 0 Jul/20
Neodymium SREMNDM:COM 1005000 0 0 Jul/20
Styrene STR:COM 9080 +370 +4.25 % Jul/20
Sulfur SULF:COM 9435.67 +200 +2.17 % Jul/20
Tellurium TEC:COM 820 0 0 Jul/20
Urea UFB:COM 421.5 0 0 Jul/20
Di-ammonium UFI:COM 778 0 0 Jul/20
Magnesium MACN:COM 16600 -100 -0.6 % Jul/20
Gallium GAC:COM 1925 0 0 Jul/20
Germanium GECNYBGQ:COM 23250 0 0 Jul/20
Manganese IMR:COM 29.75 -0.5 -1.65 % Jul/20
Indium IUC:COM 5750 0 0 Jul/20
Kraft Pulp KSP:COM 4810 +32 +0.67 % Jul/20

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 352.55 +6.6 +1.91 % Jul/20
Live Cattle LC1:COM 226.5 +2.075 +0.92 % Jul/20
Lean Hogs LH1:COM 101.225 -0.425 -0.42 % Jul/20
Beef BEEF:COM 337.1 +3.6 +1.08 % Jul/20
Poultry POUL:COM 7.29 +0.01 +0.14 % Jul/20
Eggs US WEGGS:COM 0.8 +0.0555 +7.49 % Jul/20
Eggs CH DCE:COM 4257 -88 -2.03 % Jul/20
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 488.44 +7.7199 +1.61 % Jul/17
GSCI SPGSCITR:IND 678.68 +4.7398 +0.7 % Jul/20
SSE Commodity Index SSECC:COM 7368.17 +253.7393 +3.57 % Jul/20
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/21
EU Carbon Permits EECXM:IND 83.95 +4.84 +6.12 % Jul/20
Wind Energy Index GWETR:IND 24.09 +0.05 +0.21 % Jul/20
Nuclear Energy Index MVNLRTR:IND 38.62 -0.1 -0.26 % Jul/20
Solar Energy Index SOLARNTR:IND 52.6 -0.5 -0.94 % Jul/20

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 104.87 0 0 Jul/20
France FRAELEPRI:COM 65.35 +0.47 +0.72 % Jul/20
Italy ITAELEPRI:COM 177.3 +4.7364 +2.74 % Jul/21
Spain ESPELEPRI:COM 136.24 +4.88 +3.72 % Jul/21