Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14178 +0.0004 +0.03 % -0.021 % -0.091 %
GBPUSD GBPUSD:CUR 1.34424 +0.0011 +0.08 % +0.3801 % +1.4574 %
AUDUSD AUDUSD:CUR 0.70084 +0.0012 +0.17 % +0.4803 % +0.0986 %
NZDUSD NZDUSD:CUR 0.5863 +0.0023 +0.39 % +0.9122 % +2.6076 %
USDJPY USDJPY:CUR 162.515 +0.0175 +0.01 % +0.1658 % +0.5843 %
USDCNY USDCNY:CUR 6.7653 -0.004 -0.06 % -0.1267 % -0.1883 %
USDCHF USDCHF:CUR 0.8102 0 0 +0.1471 % +0.1892 %
USDCAD USDCAD:CUR 1.40704 +0.0001 0 +0.0711 % -0.6258 %
USDMXN USDMXN:CUR 17.399 -0.0297 -0.17 % -0.1524 % +0.1579 %
USDINR USDINR:CUR 96.425 -0.0631 -0.07 % +0.2927 % +1.9566 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % +0.334 % -1.0061 %
USDRUB USDRUB:CUR 78.91 +0.1768 +0.22 % +1.7537 % +6.2761 %
USDKRW USDKRW:CUR 1473.14 -2.87 -0.19 % -1.095 % -4.2302 %
DXY DXY:CUR 100.932 -0.046 -0.05 % +0.0128 % -0.0872 %
USDTRY USDTRY:CUR 47.1994 +0.0284 +0.06 % +0.3743 % +1.5893 %
USDSEK USDSEK:CUR 9.67276 -0.0091 -0.09 % +0.0772 % +0.5641 %
USDPLN USDPLN:CUR 3.79351 -0.002 -0.05 % +0.1589 % +1.4611 %
USDNOK USDNOK:CUR 9.65581 -0.0188 -0.19 % -0.394 % -0.3941 %
USDZAR USDZAR:CUR 16.4669 -0.0548 -0.33 % +0.5926 % +0.3633 %
USDDKK USDDKK:CUR 6.5471 -0.0026 -0.04 % +0.0179 % +0.1067 %
USDSGD USDSGD:CUR 1.28993 -0.0012 -0.1 % -0.1185 % -0.2598 %
USDILS USDILS:CUR 3.0497 -0.0045 -0.15 % +1.393 % +2.6814 %
USDHKD USDHKD:CUR 7.84141 +0.0008 +0.01 % +0.0459 % +0.0209 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDCZK USDCZK:CUR 21.1882 -0.0179 -0.08 % -0.1586 % +0.103 %
USDHUF USDHUF:CUR 316.843 -0.1465 -0.05 % +0.8266 % +2.8067 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14178 +0.0004 +0.03 % -0.021 % -0.091 %
GBPUSD GBPUSD:CUR 1.34424 +0.0011 +0.08 % +0.3801 % +1.4574 %
USDCHF USDCHF:CUR 0.8102 0 0 +0.1471 % +0.1892 %
USDRUB USDRUB:CUR 78.91 +0.1768 +0.22 % +1.7537 % +6.2761 %
USDTRY USDTRY:CUR 47.1994 +0.0284 +0.06 % +0.3743 % +1.5893 %
USDSEK USDSEK:CUR 9.67276 -0.0091 -0.09 % +0.0772 % +0.5641 %
USDPLN USDPLN:CUR 3.79351 -0.002 -0.05 % +0.1589 % +1.4611 %
USDNOK USDNOK:CUR 9.65581 -0.0188 -0.19 % -0.394 % -0.3941 %
USDDKK USDDKK:CUR 6.5471 -0.0026 -0.04 % +0.0179 % +0.1067 %
USDCZK USDCZK:CUR 21.1882 -0.0179 -0.08 % -0.1586 % +0.103 %
USDRON USDRON:CUR 4.5869 -0.0048 -0.1 % 0 +0.0829 %
USDHUF USDHUF:CUR 316.843 -0.1465 -0.05 % +0.8266 % +2.8067 %
USDUAH USDUAH:CUR 44.7831 +0.0331 +0.07 % -0.3713 % -0.5925 %
USDBYR USDBYR:CUR 2.895 +0.0045 +0.16 % +0.5139 % +3.308 %
USDRSD USDRSD:CUR 102.772 -0.0478 -0.05 % -0.0062 % +0.0566 %
USDBAM USDBAM:CUR 1.7131 -0.0005 -0.03 % +0.0409 % +0.0935 %
USDISK USDISK:CUR 125.24 -0.05 -0.04 % -0.2549 % -0.6032 %
USDALL USDALL:CUR 82.19 +0.215 +0.26 % -0.0608 % -0.4662 %
USDMKD USDMKD:CUR 53.965 +0.05 +0.09 % +0.0927 % +0.0278 %
USDMDL USDMDL:CUR 17.52 +0.02 +0.11 % -0.3413 % +0.7765 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40704 +0.0001 0 +0.0711 % -0.6258 %
USDMXN USDMXN:CUR 17.399 -0.0297 -0.17 % -0.1524 % +0.1579 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % +0.334 % -1.0061 %
DXY DXY:CUR 100.932 -0.046 -0.05 % +0.0128 % -0.0872 %
USDARS USDARS:CUR 1481.47 +0.0738 0 +0.747 % +1.3591 %
USDCOP USDCOP:CUR 3254.37 +0.01 0 -0.2828 % -5.5374 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPEN USDPEN:CUR 3.3964 +0.0057 +0.17 % +0.1474 % +0.3368 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.608 +0.208 +0.36 % +0.1846 % +0.3991 %
USDGTQ USDGTQ:CUR 7.628 -0.002 -0.03 % -0.0131 % +0.0328 %
USDURY USDURY:CUR 40.3046 +0.0632 +0.16 % +0.1481 % +0.4726 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 0.9989 -0.0016 -0.16 % -0.11 % -0.11 %
USDBOB USDBOB:CUR 10.742 -0.083 -0.77 % +3.0408 % +55.1191 %
USDPYG USDPYG:CUR 6069.31 +9.37 +0.15 % +0.0608 % -0.4391 %
USDSVC USDSVC:CUR 8.7636 +0.0137 +0.16 % +0.1039 % +0.1005 %
USDTTD USDTTD:CUR 6.7992 +0.0108 +0.16 % +0.1694 % +0.134 %
USDHNL USDHNL:CUR 26.7811 +0.0004 0 +0.0041 % +0.1088 %
USDJMD USDJMD:CUR 158.755 +0.247 +0.16 % +0.1546 % +0.8545 %
USDNIO USDNIO:CUR 36.861 +0.061 +0.17 % +0.1658 % +0.1658 %
USDHTG USDHTG:CUR 130.883 +0.201 +0.15 % +0.14 % +0.1975 %
USDBSD USDBSD:CUR 1.0016 +0.0022 +0.22 % +0.16 % +0.16 %
USDSRD USDSRD:CUR 37.6378 -0.0012 0 +0.1035 % +0.6894 %
USDGYD USDGYD:CUR 208.8 +0.1 +0.05 % 0 +0.1439 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 0 +17.5035 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.515 +0.0175 +0.01 % +0.1658 % +0.5843 %
USDCNY USDCNY:CUR 6.7653 -0.004 -0.06 % -0.1267 % -0.1883 %
USDINR USDINR:CUR 96.425 -0.0631 -0.07 % +0.2927 % +1.9566 %
USDKRW USDKRW:CUR 1473.14 -2.87 -0.19 % -1.095 % -4.2302 %
USDIDR USDIDR:CUR 17887.8 -50.2 -0.28 % -0.9041 % +0.2848 %
USDSAR USDSAR:CUR 3.7551 -0.0001 0 -0.0546 % +0.02 %
USDTWD USDTWD:CUR 32.269 -0.0258 -0.08 % +0.3489 % +1.9406 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.617 -0.023 -0.07 % +0.4692 % +1.9933 %
USDMYR USDMYR:CUR 4.0877 -0.0044 -0.11 % +0.2379 % -1.4941 %
USDSGD USDSGD:CUR 1.28993 -0.0012 -0.1 % -0.1185 % -0.2598 %
USDILS USDILS:CUR 3.0497 -0.0045 -0.15 % +1.393 % +2.6814 %
USDHKD USDHKD:CUR 7.84141 +0.0008 +0.01 % +0.0459 % +0.0209 %
USDPHP USDPHP:CUR 61.73 +0.057 +0.09 % +0.2078 % +1.1089 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDIQD USDIQD:CUR 1312.09 +2.03 +0.15 % +0.1557 % +0.158 %
USDKZT USDKZT:CUR 470.605 +0.405 +0.09 % +0.2375 % -3.427 %
USDQAR USDQAR:CUR 3.651 +0.0057 +0.16 % +0.1564 % +0.1371 %
USDVND USDVND:CUR 26320 +25 +0.1 % +0.2228 % 0
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.15 -0.16 -0.05 % +0.0268 % +0.4933 %
USDSYP USDSYP:CUR 122.05 +0.03 +0.02 % +0.0574 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11974 +18.54 +0.16 % -0.7586 % -0.1359 %
USDMOP USDMOP:CUR 8.0805 +0.0025 +0.03 % +0.0681 % +0.0433 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89691.41 +141.41 +0.16 % +0.1579 % +0.1579 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % 0
USDBHD USDBHD:CUR 0.377 -0.0001 -0.03 % -0.0212 % +0.008 %
USDAFN USDAFN:CUR 67 0 0 +1.5921 % +3.6831 %
USDNPR USDNPR:CUR 154.481 +0.238 +0.15 % +0.358 % +1.9744 %
USDBND USDBND:CUR 1.2899 -0.0013 -0.1 % -0.1162 % -0.2706 %
USDKHR USDKHR:CUR 4046.17 +10.17 +0.25 % +0.2271 % +0.5509 %
USDGEL USDGEL:CUR 2.623 -0.005 -0.19 % -0.1903 % -0.7567 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +2 +0.06 % 0 +0.2235 %
USDLAK USDLAK:CUR 22623.1 -1.87 -0.01 % +0.0736 % +2.1591 %
USDAMD USDAMD:CUR 339.78 -26.15 -7.15 % -7.3386 % -7.686 %
USDTJS USDTJS:CUR 9.2596 +0.0143 +0.15 % +0.2121 % -0.2198 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0002 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.31 +0.0002 +0.07 % +0.113 % +0.4602 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70084 +0.0012 +0.17 % +0.4803 % +0.0986 %
NZDUSD NZDUSD:CUR 0.5863 +0.0023 +0.39 % +0.9122 % +2.6076 %
USDPGK USDPGK:CUR 4.479 +0.007 +0.16 % +1.7538 % +2.1134 %
USDXPF USDXPF:CUR 104.494 +0.177 +0.17 % -0.1348 % -0.0631 %
USDFJD USDFJD:CUR 2.2213 -0.0015 -0.07 % -0.3141 % -1.3676 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1381.095 +1.275 +0.09 % -0.0344 % +1.0355 %
USDZAR USDZAR:CUR 16.4669 -0.0548 -0.33 % +0.5926 % +0.3633 %
USDZMW USDZMW:CUR 18.25 -0.084 -0.46 % +0.7008 % +2.9271 %
USDEGP USDEGP:CUR 51.09 -0.01 -0.02 % +0.7295 % +2.7141 %
USDDZD USDDZD:CUR 133.175 +0.098 +0.07 % -0.1357 % -0.2644 %
USDAOA USDAOA:CUR 919.329 0 0 +0.254 % -0.0529 %
USDMAD USDMAD:CUR 9.3695 +0.0355 +0.38 % +0.46 % +0.2826 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 +0.05 +0.04 % +0.0387 % -0.0773 %
USDETB USDETB:CUR 161.6595 +0.2496 +0.15 % +1.5188 % +1.0892 %
USDTZS USDTZS:CUR 2639.68 +4.68 +0.18 % -0.0121 % +0.3299 %
USDTND USDTND:CUR 2.959 +0.0046 +0.16 % +0.2779 % +0.5847 %
USDLYD USDLYD:CUR 6.4172 +0.0222 +0.35 % +0.1592 % +0.0561 %
USDGHS USDGHS:CUR 11.5832 +0.0181 +0.16 % +0.6788 % +3.2555 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3710.65 +5.81 +0.16 % +0.1357 % +1.6115 %
USDMZN USDMZN:CUR 63.57 -0.34 -0.53 % -0.0157 % -0.0629 %
USDBWP USDBWP:CUR 14.2965 +0.0404 +0.28 % +5.549 % +5.405 %
USDXAF USDXAF:CUR 574.738 +0.888 +0.15 % -0.8987 % -0.8602 %
USDNAD USDNAD:CUR 16.4678 -0.0391 -0.24 % +0.563 % +0.4122 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.26 +0.13 +0.28 % -0.1057 % -1.1504 %
USDMGA USDMGA:CUR 4295.92 +6.63 +0.15 % -0.0716 % +1.2157 %
USDRWF USDRWF:CUR 1473.83 +2.275 +0.15 % +0.4742 % +0.5908 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.06 +0.01 +0.03 % +0.0674 % +0.1876 %
USDSLL USDSLL:CUR 24071 -20.1484 -0.08 % -0.0421 % -0.2654 %
USDXOF USDXOF:CUR 574.738 +0.898 +0.16 % -0.2191 % +0.3471 %
USDMWK USDMWK:CUR 1734.01 +0.34 +0.02 % +0.0196 % +0.0196 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5099 +0.0255 +0.15 % +0.8158 % +0.7156 %
USDBIF USDBIF:CUR 2981 +2.5 +0.08 % -0.1501 % -0.0379 %
USDLSL USDLSL:CUR 16.4582 -0.0394 -0.24 % +0.5664 % +0.3537 %
USDLRD USDLRD:CUR 181.19 +0.0222 +0.01 % -0.1821 % -0.4762 %
USDCVE USDCVE:CUR 96.8619 -0.0855 -0.09 % -0.0154 % +0.1185 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3916 -0.051 -0.38 % -9.3619 % -9.0461 %
USDSOS USDSOS:CUR 572.41 +0.88 +0.15 % +0.1592 % +0.1592 %
USDGMD USDGMD:CUR 74.4 +0.075 +0.1 % +0.1683 % +0.3033 %
USDKMF USDKMF:CUR 432 0 0 -0.0578 % +0.2506 %
USDSTD USDSTD:CUR 21.6772 -0.0048 -0.02 % +0.0258 % +0.096 %
USDZIG USDZIG:CUR 26.788 +0.1032 +0.39 % -0.1014 % +0.0867 %