Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14011 +0.0034 +0.3 % -0.1139 % -0.183 %
GBPUSD GBPUSD:CUR 1.33507 +0.0043 +0.32 % -0.6008 % +0.6969 %
AUDUSD AUDUSD:CUR 0.69937 +0.0021 +0.3 % -0.0429 % +1.5567 %
NZDUSD NZDUSD:CUR 0.58014 +0.0012 +0.21 % -0.661 % +2.6978 %
USDJPY USDJPY:CUR 163.633 -0.147 -0.09 % +0.6988 % +1.0436 %
USDCNY USDCNY:CUR 6.76708 -0.0045 -0.07 % -0.0321 % -0.4869 %
USDCHF USDCHF:CUR 0.8151 -0.0031 -0.37 % +0.6085 % +0.9087 %
USDCAD USDCAD:CUR 1.40811 -0.0012 -0.08 % +0.0789 % -0.9134 %
USDMXN USDMXN:CUR 17.4348 -0.0261 -0.15 % +0.0272 % -0.2156 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.8405 % -2.1062 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1465.49 +5.86 +0.4 % -0.7127 % -4.8853 %
DXY DXY:CUR 101.226 -0.2424 -0.24 % +0.274 % +0.1193 %
USDTRY USDTRY:CUR 47.3534 +0.0244 +0.05 % +0.3867 % +1.5633 %
USDSEK USDSEK:CUR 9.6744 -0.0574 -0.59 % -0.0874 % -0.4078 %
USDPLN USDPLN:CUR 3.7823 -0.0143 -0.38 % -0.3622 % +0.7351 %
USDNOK USDNOK:CUR 9.56754 -0.0092 -0.1 % -1.1296 % -3.6435 %
USDZAR USDZAR:CUR 16.7327 -0.0921 -0.55 % +1.2771 % +1.9211 %
USDDKK USDDKK:CUR 6.55689 -0.019 -0.29 % +0.1082 % +0.1985 %
USDSGD USDSGD:CUR 1.28936 -0.0003 -0.02 % -0.141 % -0.2622 %
USDILS USDILS:CUR 3.04004 -0.0066 -0.22 % -0.4897 % +1.8183 %
USDHKD USDHKD:CUR 7.84181 -0.0001 0 +0.0147 % +0.0145 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.6179 % +2.8468 %
USDPKR USDPKR:CUR 277.86 +0.1715 +0.06 % -0.0484 % -0.0611 %
USDCZK USDCZK:CUR 21.1692 -0.0648 -0.3 % -0.1738 % -0.2948 %
USDHUF USDHUF:CUR 315.759 -0.76 -0.24 % -0.3882 % +1.884 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14011 +0.0034 +0.3 % -0.1139 % -0.183 %
GBPUSD GBPUSD:CUR 1.33507 +0.0043 +0.32 % -0.6008 % +0.6969 %
USDCHF USDCHF:CUR 0.8151 -0.0031 -0.37 % +0.6085 % +0.9087 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.3534 +0.0244 +0.05 % +0.3867 % +1.5633 %
USDSEK USDSEK:CUR 9.6744 -0.0574 -0.59 % -0.0874 % -0.4078 %
USDPLN USDPLN:CUR 3.7823 -0.0143 -0.38 % -0.3622 % +0.7351 %
USDNOK USDNOK:CUR 9.56754 -0.0092 -0.1 % -1.1296 % -3.6435 %
USDDKK USDDKK:CUR 6.55689 -0.019 -0.29 % +0.1082 % +0.1985 %
USDCZK USDCZK:CUR 21.1692 -0.0648 -0.3 % -0.1738 % -0.2948 %
USDRON USDRON:CUR 4.59 +0.0039 +0.09 % +0.3432 % -0.2738 %
USDHUF USDHUF:CUR 315.759 -0.76 -0.24 % -0.3882 % +1.884 %
USDUAH USDUAH:CUR 44.8292 -0.0208 -0.05 % +0.177 % -0.2687 %
USDBYR USDBYR:CUR 2.8692 0 0 -0.6785 % -1.1606 %
USDRSD USDRSD:CUR 103.159 -0.0742 -0.07 % +0.3299 % +0.4083 %
USDBAM USDBAM:CUR 1.715 -0.0052 -0.3 % +0.0817 % +0.1752 %
USDISK USDISK:CUR 125.43 -0.34 -0.27 % +0.1117 % -0.4998 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40811 -0.0012 -0.08 % +0.0789 % -0.9134 %
USDMXN USDMXN:CUR 17.4348 -0.0261 -0.15 % +0.0272 % -0.2156 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.8405 % -2.1062 %
DXY DXY:CUR 101.226 -0.2424 -0.24 % +0.274 % +0.1193 %
USDARS USDARS:CUR 1494.21 -2.2496 -0.15 % +0.865 % +0.8761 %
USDCOP USDCOP:CUR 3218.65 -8.25 -0.26 % -1.0973 % -6.5913 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.6179 % +2.8468 %
USDPEN USDPEN:CUR 3.4042 0 0 +0.3893 % -0.2593 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.254 +0.0001 0 -0.3183 % -0.9439 %
USDGTQ USDGTQ:CUR 7.63 0 0 0 +0.0131 %
USDURY USDURY:CUR 40.1687 0 0 -0.0903 % -0.0214 %
USDCRC USDCRC:CUR 455.12 0 0 +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1.0002 0 0 +0.02 % +0.064 %
USDBOB USDBOB:CUR 11.1086 0 0 +2.6199 % +60.6104 %
USDPYG USDPYG:CUR 6047.72 +0.0027 0 -0.2602 % -1.0045 %
USDSVC USDSVC:CUR 8.7526 0 0 -0.0217 % -0.0586 %
USDTTD USDTTD:CUR 6.7964 0 0 +0.1178 % -0.0882 %
USDHNL USDHNL:CUR 26.7866 0 0 +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.663 +0.0005 0 +0.0113 % +0.6506 %
USDNIO USDNIO:CUR 36.8118 0 0 +0.0321 % -0.0591 %
USDHTG USDHTG:CUR 130.788 +0.0002 0 +0.0673 % -0.0226 %
USDBSD USDBSD:CUR 1.0003 0 0 +0.03 % -0.0619 %
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.3014 0 0 +0.6778 % +19.1336 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.633 -0.147 -0.09 % +0.6988 % +1.0436 %
USDCNY USDCNY:CUR 6.76708 -0.0045 -0.07 % -0.0321 % -0.4869 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1465.49 +5.86 +0.4 % -0.7127 % -4.8853 %
USDIDR USDIDR:CUR 17952.1 +30.1 +0.17 % +0.0786 % +0.572 %
USDSAR USDSAR:CUR 3.754 -0.0026 -0.07 % -0.0333 % -0.0945 %
USDTWD USDTWD:CUR 32.344 +0.0068 +0.02 % +0.1523 % +1.5019 %
USDIRR USDIRR:CUR 1375372 0 0 +0.0267 % +0.0739 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.607 -0.093 -0.28 % -0.0981 % +1.0129 %
USDMYR USDMYR:CUR 4.0875 -0.0039 -0.1 % -0.1124 % +0.4028 %
USDSGD USDSGD:CUR 1.28936 -0.0003 -0.02 % -0.141 % -0.2622 %
USDILS USDILS:CUR 3.04004 -0.0066 -0.22 % -0.4897 % +1.8183 %
USDHKD USDHKD:CUR 7.84181 -0.0001 0 +0.0147 % +0.0145 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.86 +0.1715 +0.06 % -0.0484 % -0.0611 %
USDIQD USDIQD:CUR 1310.43 +0.41 +0.03 % +0.029 % +0.0313 %
USDKZT USDKZT:CUR 475.18 +0.02 0 +1.0527 % -2.2465 %
USDQAR USDQAR:CUR 3.6365 -0.0085 -0.23 % -0.1976 % -0.1428 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.96 +0.01 0 +0.006 % -0.0625 %
USDSYP USDSYP:CUR 122.02 0 0 0 +5.6267 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12106 -0.0005 0 +1.2198 % +0.6946 %
USDMOP USDMOP:CUR 8.083 +0.0034 +0.04 % +0.0619 % +0.0644 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89577.57 -0.0003 0 +0.0308 % -0.0591 %
USDYER USDYER:CUR 238.55 0 0 +0.0147 % -0.0314 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.6 +0.91 % +0.8799 % +2.8457 %
USDNPR USDNPR:CUR 154.472 +0.0004 0 +0.0985 % +2.7664 %
USDBND USDBND:CUR 1.2894 +0.0001 +0.01 % -0.1394 % -0.4017 %
USDKHR USDKHR:CUR 4044.99 -0.0032 0 +0.2227 % +0.6785 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22650.4 -0.0009 0 +0.1808 % +3.0998 %
USDAMD USDAMD:CUR 339.21 +0.0035 0 -7.3019 % -0.5371 %
USDTJS USDTJS:CUR 9.2278 0 0 -0.24 % -0.3836 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.31009 0 0 +0.3268 % +0.1421 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69937 +0.0021 +0.3 % -0.0429 % +1.5567 %
NZDUSD NZDUSD:CUR 0.58014 +0.0012 +0.21 % -0.661 % +2.6978 %
USDPGK USDPGK:CUR 4.4747 0 0 +1.5224 % +1.8721 %
USDXPF USDXPF:CUR 104.802 -0.0005 0 +0.107 % +0.1313 %
USDFJD USDFJD:CUR 2.2268 -0.001 -0.04 % +0.1349 % -0.9563 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1367.42 +0.93 +0.07 % -0.8987 % -1.0736 %
USDZAR USDZAR:CUR 16.7327 -0.0921 -0.55 % +1.2771 % +1.9211 %
USDZMW USDZMW:CUR 18.53 +0.011 +0.06 % +1.0691 % +2.3531 %
USDEGP USDEGP:CUR 51.28 -0.07 -0.14 % +1.4441 % +3.575 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 +6.729 +0.74 % 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 161.4549 0 0 +0.7173 % +0.0551 %
USDTZS USDTZS:CUR 2639.81 -1.7149 -0.06 % +0.1825 % +0.3732 %
USDTND USDTND:CUR 2.965 0 0 +0.7852 % -0.0543 %
USDLYD USDLYD:CUR 6.401 -0.0267 -0.42 % +0.1173 % -0.2447 %
USDGHS USDGHS:CUR 11.6332 -0.0018 -0.02 % +0.5888 % +3.0243 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % -0.3241 %
USDUGX USDUGX:CUR 3770.82 +2.34 +0.06 % +1.7809 % +3.0557 %
USDMZN USDMZN:CUR 63.59 -0.32 -0.5 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 14.39 +0.0413 +0.29 % +5.5976 % +6.1405 %
USDXAF USDXAF:CUR 576.437 -0.0004 0 -0.6272 % +0.1317 %
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 0 0 +0.6153 % -0.6287 %
USDMGA USDMGA:CUR 4432.53 -0.0022 0 +2.9557 % +4.6983 %
USDRWF USDRWF:CUR 1473.97 -0.0003 0 +0.4502 % +0.5575 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 0 0 +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 576.437 -0.0004 0 +0.5998 % +0.1317 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8935 0 0 +2.2374 % +2.7396 %
USDBIF USDBIF:CUR 2987.13 +0.0001 0 +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.7227 -0.018 -0.11 % +1.1731 % +1.5528 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.0578 -0.2014 -0.21 % +0.1139 % +0.2573 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.486 +0.0004 0 -8.2797 % -4.0677 %
USDSOS USDSOS:CUR 571.64 +0.14 +0.02 % +0.0245 % +0.0245 %
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 434 +0.39 +0.09 % +0.4699 % +0.3932 %
USDSTD USDSTD:CUR 21.7086 -0.0114 -0.05 % +0.1185 % -0.1316 %
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %