World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7572.04 -0.36 0 2026-07-16
US30 INDU:IND 52645 -13.4 -0.03 % 2026-07-16
US100 US100:IND 29351 -151.81 -0.51 % 2026-07-16
Vilnius VILSE:IND 1500 +4.03 +0.27 % 2026-07-16
US1000 RIY:IND 4122.78 +14.49 +0.35 % 2026-07-16
TUN TUSISE:IND 20764 +424.21 +2.09 % 2026-07-16
USE All Share ALSIUG:IND 2117.61 -24.33 -1.14 % 2026-07-16
ZSI Industrials INDZI:IND 447.02 +4.91 +1.11 % 2026-07-16

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6272 +1.35 +0.02 % 2026-07-16
EU600 STOXX:IND 642.72 0 0 2026-07-16
EU100 N100:IND 1915 +0.99 +0.05 % 2026-07-16
EU350 SPE350:IND 2610.8 +2.77 +0.11 % 2026-07-16
Euro Stoxx Banks SX7E:IND 299.68 -0.81 -0.27 % 2026-07-16

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4787 -9.72 -0.2 % 2026-07-16
NIFTY 50 NIFTY:IND 24079 +26.45 +0.11 % 2026-07-16
AU50 AS52:IND 8650 -13.1 -0.15 % 2026-07-16

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66615 -2 -3.11 % 2026-07-16
GB100 UKX:IND 10516 -13.47 -0.13 % 2026-07-16
DE40 DAX:IND 24952 -47.53 -0.19 % 2026-07-16
FR40 CAC:IND 8382 +15.58 +0.19 % 2026-07-16
IT40 FTSEMIB:IND 52411 -451.26 -0.85 % 2026-07-16
ES35 IBEX:IND 19276 -81.1 -0.42 % 2026-07-16
ASX200 AS51:IND 8800 -41.6 -0.47 % 2026-07-16
SHANGHAI SHCOMP:IND 3956 -11.55 -0.29 % 2026-07-16
SENSEX SENSEX:IND 77185 +130.49 +0.17 % 2026-07-16
TSX SPTSX:IND 35416 0 0 2026-07-16
MOEX INDEXCF:IND 2112 -58.88 -2.71 % 2026-07-16
IBOVESPA IBOV:IND 176011 -630.19 -0.36 % 2026-07-16
IPC MEXBOL:IND 66400 -114.59 -0.17 % 2026-07-16
NL25 AEX:IND 1098 +8.04 +0.74 % 2026-07-16
CH20 SMI:IND 14307 +65.54 +0.46 % 2026-07-16
SAALL JALSH:IND 110289 -284.15 -0.26 % 2026-07-16
STI FSSTI:IND 5560 +64.11 +1.17 % 2026-07-16
HK50 HSI:IND 24681 +340.37 +1.4 % 2026-07-16
NZX 50 NZSE50FG:IND 13607 +14.99 +0.11 % 2026-07-16
BIST 100 XU100:IND 14080 -12.05 -0.09 % 2026-07-16
Stockholm 30 S30:IND 3151 -11.93 -0.38 % 2026-07-16
WIG WIG:IND 143407 -373.13 -0.26 % 2026-07-16
BE20 BEL20:IND 5614 -4.76 -0.08 % 2026-07-16
Oslo OSEAX:IND 2303 -5.18 -0.22 % 2026-07-16
ATX ATX:IND 6472 -33.84 -0.52 % 2026-07-16
Copenhagen KFX:IND 1678 +23.74 +1.44 % 2026-07-16
Helsinki HEX:IND 13208 -175.2 -1.31 % 2026-07-16
Helsinki 25 HEX25:IND 6127 -65.68 -1.06 % 2026-07-16
ISEQ ISEQ:IND 13871 +113.97 +0.83 % 2026-07-16
Athens General ASE:IND 2486 -22.24 -0.89 % 2026-07-16
PSI Geral BVLX:IND 6121 -24 -0.39 % 2026-07-16
PSI PSI20:IND 9085 -41.9 -0.46 % 2026-07-16
PX PX:IND 2595 -21.93 -0.84 % 2026-07-16
BET BET:IND 33758 -332.22 -0.97 % 2026-07-16
BUX BUX:IND 140857 -2 -1.74 % 2026-07-16
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-16
SAX SKSM:IND 336 +4.25 +1.28 % 2026-07-16
LuxX LUXXX:IND 2071 -8.28 -0.4 % 2026-07-16
CROBEX CRO:IND 4500 +27.75 +0.62 % 2026-07-16
SOFIX SOFIX:IND 1249 -2.25 -0.18 % 2026-07-16
SBITOP SBITOP:IND 3148 +15.43 +0.49 % 2026-07-16
BELEX 15 BELEX15:IND 1207 -3.69 -0.3 % 2026-07-16
SASX 10 SASX10:IND 1520 -5.91 -0.39 % 2026-07-16
CSE General CYSMMAPA:IND 308 -1.96 -0.63 % 2026-07-16
Tallinn TALSE:IND 2120 +3.86 +0.18 % 2026-07-16
Riga RIGSE:IND 916 -0.88 -0.1 % 2026-07-16
ICEX ICEXI:IND 2001 -4.76 -0.24 % 2026-07-16
MBI 10 MBI:IND 9208 +51.8 +0.57 % 2026-07-16
MSE MALTEX:IND 4114 -20.79 -0.5 % 2026-07-16
Monex MONEX:IND 17610.81 -246.02 -1.38 % 2026-07-16
DE Mid MDAX:IND 32100.75 -0.16 0 2026-07-16
DE Small SDAX:IND 18262.13 +82.56 +0.45 % 2026-07-16
Ecuador General BVQA:IND 1714 +3.45 +0.2 % 2026-07-16
Merval MERVAL:IND 3291246 +61 +1.92 % 2026-07-16
IBC IBVC:IND 5213 -36.17 -0.69 % 2026-07-16
COLCAP COLCAP:IND 2292 -6.7 -0.29 % 2026-07-16
IGPA IGPA:IND 55062 +82.55 +0.15 % 2026-07-16
BVPSI BVPSBVPS:IND 704 0 0 2026-07-16
BSX BSX:IND 3746 -1.9 -0.05 % 2026-07-16
JSE JMSMX:IND 364223 -1 -0.37 % 2026-07-16
SHANGHAI 50 SSE50:IND 2967 +11.52 +0.39 % 2026-07-16
CH50 XIN9:IND 15382.14 +2.6 +0.02 % 2026-07-16
DSE Broad DSEX:IND 5926 +15.04 +0.25 % 2026-07-16
JCI JCI:IND 6042 +2.45 +0.04 % 2026-07-16
TASI SASEIDX:IND 10705 -11.1 -0.1 % 2026-07-16
TSI TWSE:IND 45632 +893.64 +2 % 2026-07-16
ADX General ADSMI:IND 9831 -20.81 -0.21 % 2026-07-16
SET 50 SET50:IND 1072 +3.45 +0.32 % 2026-07-16
FKLCI FBMKLCI:IND 1714 -6.18 -0.36 % 2026-07-16
TA-125 TA-125:IND 4127 +104.99 +2.61 % 2026-07-16
PSEi PCOMP:IND 6303 +46.48 +0.74 % 2026-07-16
KSE 100 KSE100:IND 175286 +1 +1.02 % 2026-07-16
KASE KZKAK:IND 7700 +32.04 +0.42 % 2026-07-16
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-16
HNX VHINDEX:IND 291.07 -6.27 -2.11 % 2026-07-16
VN VNINDEX:IND 1782 -24.51 -1.36 % 2026-07-16
MSM 30 MSM30:IND 7571 -32.57 -0.43 % 2026-07-16
ASPI CSEALL:IND 21418 -7.19 -0.03 % 2026-07-16
Blom BLOM:IND 1777 -0.63 -0.04 % 2026-07-16
ASE JOSMGNFF:IND 3902 -10.22 -0.26 % 2026-07-16
LSX Composite LSXC:IND 1317 -5.04 -0.38 % 2026-07-16
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-16
DFM General DFMGI:IND 5911 +20.37 +0.35 % 2026-07-16
Kuwait All Share BKA:IND 8658.52 -20.68 -0.24 % 2026-07-16
JPVIX VXJ:IND 32 -3.39 -9.58 % 2026-07-16
Estirad BHSEEI:IND 1990.09 -9.32 -0.47 % 2026-07-16
ASX All Share AS30:IND 9024 -10.2 -0.11 % 2026-07-16
NSE All Share NGSEINDX:IND 242367 +605.52 +0.25 % 2026-07-16
SA40 TOP40:IND 102004 -212.33 -0.21 % 2026-07-16
EGX 30 CASE:IND 52558 +259.08 +0.5 % 2026-07-16
CFG 25 MOSENEW:IND 17882 +67.89 +0.38 % 2026-07-16
Nairobi 20 KNSMIDX:IND 3925 +10.24 +0.26 % 2026-07-16
Nairobi All Share NSEASI:IND 232 +0.4 +0.17 % 2026-07-16
DSEI DARSDSEI:IND 4091 +11.37 +0.28 % 2026-07-16
GGSECI GGSECI:IND 14862 +53.78 +0.36 % 2026-07-16
SEMDEX SEMDEX:IND 2263 -7.58 -0.33 % 2026-07-16
NSX Overall FTN098:IND 2288 -17.73 -0.77 % 2026-07-16
Gaborone BGSMDC:IND 11158 0 0 2026-07-16