World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7457.69 -76.09 -1.01 % 2026-07-19
US30 INDU:IND 52146 -406.54 -0.77 % 2026-07-19
US100 US100:IND 28593 -433.11 -1.49 % 2026-07-19
Vilnius VILSE:IND 1506 +1.49 +0.1 % 2026-07-19
US1000 RIY:IND 4062.28 -40.68 -0.99 % 2026-07-19
TUN TUSISE:IND 21553 +311.28 +1.47 % 2026-07-19
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-19
ZSI Industrials INDZI:IND 439.15 -5.85 -1.31 % 2026-07-19

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6236 -47.56 -0.76 % 2026-07-19
EU600 STOXX:IND 641.53 -2.2 -0.34 % 2026-07-19
EU100 N100:IND 1905 0 0 2026-07-19
EU350 SPE350:IND 2617.79 +3.47 +0.13 % 2026-07-19
Euro Stoxx Banks SX7E:IND 296.03 -4.74 -1.58 % 2026-07-19

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4529 -169.34 -3.6 % 2026-07-19
NIFTY 50 NIFTY:IND 24334 +261.55 +1.09 % 2026-07-19
AU50 AS52:IND 8640 -20.2 -0.23 % 2026-07-19

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64141 -2 -4.03 % 2026-07-19
GB100 UKX:IND 10600 +28.13 +0.27 % 2026-07-19
DE40 DAX:IND 24831 -84.51 -0.34 % 2026-07-19
FR40 CAC:IND 8339 -39.05 -0.47 % 2026-07-19
IT40 FTSEMIB:IND 51882 -491.69 -0.94 % 2026-07-19
ES35 IBEX:IND 19217 -87.2 -0.45 % 2026-07-19
ASX200 AS51:IND 8797 -43.97 -0.5 % 2026-07-19
SHANGHAI SHCOMP:IND 3764 -118.26 -3.05 % 2026-07-19
SENSEX SENSEX:IND 78151 +964.58 +1.25 % 2026-07-19
TSX SPTSX:IND 35264 -76.3 -0.22 % 2026-07-19
MOEX INDEXCF:IND 1958 -63.84 -3.16 % 2026-07-19
IBOVESPA IBOV:IND 173714 -111.19 -0.06 % 2026-07-19
IPC MEXBOL:IND 66634 +278.13 +0.42 % 2026-07-19
NL25 AEX:IND 1092 -10.41 -0.94 % 2026-07-19
CH20 SMI:IND 14344 +76.51 +0.54 % 2026-07-19
SAALL JALSH:IND 109570 -767.44 -0.7 % 2026-07-19
STI FSSTI:IND 5509 -29.95 -0.54 % 2026-07-19
HK50 HSI:IND 24562 -446.36 -1.78 % 2026-07-19
NZX 50 NZSE50FG:IND 13695 +79.17 +0.58 % 2026-07-19
BIST 100 XU100:IND 13981 -270.24 -1.9 % 2026-07-19
Stockholm 30 S30:IND 3147 -2.58 -0.08 % 2026-07-19
WIG WIG:IND 141868 -1 -0.78 % 2026-07-19
BE20 BEL20:IND 5630 +12.37 +0.22 % 2026-07-19
Oslo OSEAX:IND 2299 +24 +1.05 % 2026-07-19
ATX ATX:IND 6365 -94.76 -1.47 % 2026-07-19
Copenhagen KFX:IND 1674 -14.97 -0.89 % 2026-07-19
Helsinki HEX:IND 13171 +52.96 +0.4 % 2026-07-19
Helsinki 25 HEX25:IND 6175 +58.89 +0.96 % 2026-07-19
ISEQ ISEQ:IND 13566 -267.54 -1.93 % 2026-07-19
Athens General ASE:IND 2447 -28.49 -1.15 % 2026-07-19
PSI Geral BVLX:IND 6095 +11.48 +0.19 % 2026-07-19
PSI PSI20:IND 9062 +24.81 +0.27 % 2026-07-19
PX PX:IND 2584 +2.87 +0.11 % 2026-07-19
BET BET:IND 34871 -156.63 -0.45 % 2026-07-19
BUX BUX:IND 140981 -1 -0.77 % 2026-07-19
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-19
SAX SKSM:IND 336 0 0 2026-07-19
LuxX LUXXX:IND 2074 +13.16 +0.64 % 2026-07-19
CROBEX CRO:IND 4452 -28.42 -0.63 % 2026-07-19
SOFIX SOFIX:IND 1247 -2.18 -0.17 % 2026-07-19
SBITOP SBITOP:IND 3184 +14.43 +0.46 % 2026-07-19
BELEX 15 BELEX15:IND 1209 +0.03 0 2026-07-19
SASX 10 SASX10:IND 1512 0 0 2026-07-19
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-19
Tallinn TALSE:IND 2116 -6.96 -0.33 % 2026-07-19
Riga RIGSE:IND 911 +1.04 +0.11 % 2026-07-19
ICEX ICEXI:IND 2020 +10.62 +0.53 % 2026-07-19
MBI 10 MBI:IND 9367 +58.9 +0.63 % 2026-07-19
MSE MALTEX:IND 4061 -5.9 -0.15 % 2026-07-19
Monex MONEX:IND 17626.19 0 0 2026-07-19
DE Mid MDAX:IND 31839.63 -200.2 -0.62 % 2026-07-19
DE Small SDAX:IND 18250.65 +11.9 +0.07 % 2026-07-19
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-19
Merval MERVAL:IND 3199935 +14 +0.46 % 2026-07-19
IBC IBVC:IND 5145 0 0 2026-07-19
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-19
IGPA IGPA:IND 55046 -367.13 -0.66 % 2026-07-19
BVPSI BVPSBVPS:IND 705 +1.08 +0.15 % 2026-07-19
BSX BSX:IND 3746 0 0 2026-07-19
JSE JMSMX:IND 361929 +330.68 +0.09 % 2026-07-19
SHANGHAI 50 SSE50:IND 2828 -76.45 -2.63 % 2026-07-19
CH50 XIN9:IND 14596.9 -502.79 -3.33 % 2026-07-19
DSE Broad DSEX:IND 5900 -25.92 -0.44 % 2026-07-19
JCI JCI:IND 6176 +67.33 +1.1 % 2026-07-19
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-19
TSI TWSE:IND 42671 -2 -6.47 % 2026-07-19
ADX General ADSMI:IND 9782 +0.28 0 2026-07-19
SET 50 SET50:IND 1086 +6.43 +0.6 % 2026-07-19
FKLCI FBMKLCI:IND 1731 +9.26 +0.54 % 2026-07-19
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-19
PSEi PCOMP:IND 6404 +78.96 +1.25 % 2026-07-19
KSE 100 KSE100:IND 176052 -2 -1.16 % 2026-07-19
KASE KZKAK:IND 7708 +43.91 +0.57 % 2026-07-19
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-19
HNX VHINDEX:IND 291.7 +3.38 +1.17 % 2026-07-19
VN VNINDEX:IND 1787 -16.79 -0.93 % 2026-07-19
MSM 30 MSM30:IND 7481 -90.79 -1.2 % 2026-07-19
ASPI CSEALL:IND 21405 -42.16 -0.2 % 2026-07-19
Blom BLOM:IND 1768 -9.2 -0.52 % 2026-07-19
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-19
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-19
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-19
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-19
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-19
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-19
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-19
ASX All Share AS30:IND 8979 -58.14 -0.64 % 2026-07-19
NSE All Share NGSEINDX:IND 243462 +1 +0.54 % 2026-07-19
SA40 TOP40:IND 101222 -761.29 -0.75 % 2026-07-19
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-19
CFG 25 MOSENEW:IND 17579 -209.5 -1.18 % 2026-07-19
Nairobi 20 KNSMIDX:IND 3957 +17.85 +0.45 % 2026-07-19
Nairobi All Share NSEASI:IND 232 -0.31 -0.13 % 2026-07-19
DSEI DARSDSEI:IND 4112 +9.04 +0.22 % 2026-07-19
GGSECI GGSECI:IND 14938 +43.28 +0.29 % 2026-07-19
SEMDEX SEMDEX:IND 2266 +1.03 +0.05 % 2026-07-19
NSX Overall FTN098:IND 2255 -23.1 -1.01 % 2026-07-19
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-19