World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7529.59 -14.05 -0.19 % 2026-07-10
US30 INDU:IND 52431 -56.44 -0.11 % 2026-07-10
US100 US100:IND 29573 -153.78 -0.52 % 2026-07-10
Vilnius VILSE:IND 1470 -11.94 -0.81 % 2026-07-10
US1000 RIY:IND 4111.74 +34.84 +0.85 % 2026-07-10
TUN TUSISE:IND 19994 +72.19 +0.36 % 2026-07-10
USE All Share ALSIUG:IND 2104.29 +1.23 +0.06 % 2026-07-10
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-10

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6277 -5.26 -0.08 % 2026-07-10
EU600 STOXX:IND 640.86 -0.01 0 2026-07-10
EU100 N100:IND 1913 +20.59 +1.09 % 2026-07-10
EU350 SPE350:IND 2608.23 +21.39 +0.83 % 2026-07-10
Euro Stoxx Banks SX7E:IND 297.14 +4.86 +1.66 % 2026-07-10

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4879 +2.84 +0.06 % 2026-07-10
NIFTY 50 NIFTY:IND 24200 +237.45 +0.99 % 2026-07-10
AU50 AS52:IND 8596 +23.9 +0.28 % 2026-07-10

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68775 +1 +1.52 % 2026-07-10
GB100 UKX:IND 10472 -16.59 -0.16 % 2026-07-10
DE40 DAX:IND 25094 -24.27 -0.1 % 2026-07-10
FR40 CAC:IND 8327 +73.96 +0.9 % 2026-07-10
IT40 FTSEMIB:IND 52024 -357.83 -0.68 % 2026-07-10
ES35 IBEX:IND 19323 +218.5 +1.14 % 2026-07-10
ASX200 AS51:IND 8760 -2.8 -0.03 % 2026-07-10
SHANGHAI SHCOMP:IND 4063 +26.66 +0.66 % 2026-07-10
SENSEX SENSEX:IND 77540 +797.93 +1.04 % 2026-07-10
TSX SPTSX:IND 35200 +264.65 +0.76 % 2026-07-10
MOEX INDEXCF:IND 2187 -34.02 -1.53 % 2026-07-10
IBOVESPA IBOV:IND 172742 +2 +1.22 % 2026-07-10
IPC MEXBOL:IND 66107 -502.36 -0.75 % 2026-07-10
NL25 AEX:IND 1083 +7.17 +0.67 % 2026-07-10
CH20 SMI:IND 14215 +40.95 +0.29 % 2026-07-10
SAALL JALSH:IND 109489 +1 +1.05 % 2026-07-10
STI FSSTI:IND 5457 +23.55 +0.43 % 2026-07-10
HK50 HSI:IND 24328 +297.82 +1.24 % 2026-07-10
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-10
BIST 100 XU100:IND 14105 -84.52 -0.6 % 2026-07-10
Stockholm 30 S30:IND 3186 +41.92 +1.33 % 2026-07-10
WIG WIG:IND 139442 +383.73 +0.28 % 2026-07-10
BE20 BEL20:IND 5648 +17.66 +0.31 % 2026-07-10
Oslo OSEAX:IND 2273 -19.39 -0.85 % 2026-07-10
ATX ATX:IND 6457 +80.27 +1.26 % 2026-07-10
Copenhagen KFX:IND 1647 +5.27 +0.32 % 2026-07-10
Helsinki HEX:IND 13434 +324.01 +2.47 % 2026-07-10
Helsinki 25 HEX25:IND 6167 +111.39 +1.84 % 2026-07-10
ISEQ ISEQ:IND 13816 +38.86 +0.28 % 2026-07-10
Athens General ASE:IND 2492 +4.6 +0.18 % 2026-07-10
PSI Geral BVLX:IND 6111 +15.34 +0.25 % 2026-07-10
PSI PSI20:IND 9124 +38.74 +0.43 % 2026-07-10
PX PX:IND 2594 -14 -0.54 % 2026-07-10
BET BET:IND 34010 +441.93 +1.32 % 2026-07-10
BUX BUX:IND 142613 +1 +1.26 % 2026-07-10
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-10
SAX SKSM:IND 338 -17 -4.79 % 2026-07-10
LuxX LUXXX:IND 1997 -32.14 -1.58 % 2026-07-10
CROBEX CRO:IND 4488 +3.34 +0.07 % 2026-07-10
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-10
SBITOP SBITOP:IND 3114 +15.18 +0.49 % 2026-07-10
BELEX 15 BELEX15:IND 1183 -4.07 -0.34 % 2026-07-10
SASX 10 SASX10:IND 1528 -3.94 -0.26 % 2026-07-10
CSE General CYSMMAPA:IND 310 +4.1 +1.34 % 2026-07-10
Tallinn TALSE:IND 2099 -13.7 -0.65 % 2026-07-10
Riga RIGSE:IND 906 -2.76 -0.3 % 2026-07-10
ICEX ICEXI:IND 2016 +4.6 +0.23 % 2026-07-10
MBI 10 MBI:IND 9252 -76.46 -0.82 % 2026-07-10
MSE MALTEX:IND 4138 -6.59 -0.16 % 2026-07-10
Monex MONEX:IND 17949.25 0 0 2026-07-10
DE Mid MDAX:IND 31837.35 +321 +1.02 % 2026-07-10
DE Small SDAX:IND 18074.65 +153.13 +0.85 % 2026-07-10
Ecuador General BVQA:IND 1714 -8.47 -0.49 % 2026-07-10
Merval MERVAL:IND 3202490 -21 -0.67 % 2026-07-10
IBC IBVC:IND 5355 0 0 2026-07-10
COLCAP COLCAP:IND 2293 -20.21 -0.87 % 2026-07-10
IGPA IGPA:IND 55090 -354.08 -0.64 % 2026-07-10
BVPSI BVPSBVPS:IND 702 +0.11 +0.02 % 2026-07-10
BSX BSX:IND 3742 -4.75 -0.13 % 2026-07-10
JSE JMSMX:IND 361486 +575.81 +0.16 % 2026-07-10
SHANGHAI 50 SSE50:IND 3005 +9.51 +0.32 % 2026-07-10
CH50 XIN9:IND 15483.51 -26.29 -0.17 % 2026-07-10
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-10
JCI JCI:IND 5923 +10.53 +0.18 % 2026-07-10
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-10
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-10
ADX General ADSMI:IND 9882 -59.29 -0.6 % 2026-07-10
SET 50 SET50:IND 1060 +3.32 +0.31 % 2026-07-10
FKLCI FBMKLCI:IND 1695 +17.19 +1.02 % 2026-07-10
TA-125 TA-125:IND 4007 -45.27 -1.12 % 2026-07-10
PSEi PCOMP:IND 6306 +81.83 +1.31 % 2026-07-10
KSE 100 KSE100:IND 182814 +1 +0.86 % 2026-07-10
KASE KZKAK:IND 7637 -24.48 -0.32 % 2026-07-10
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-10
HNX VHINDEX:IND 307.14 +0.47 +0.15 % 2026-07-10
VN VNINDEX:IND 1833 -7.52 -0.41 % 2026-07-10
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-10
ASPI CSEALL:IND 21698 0 0 2026-07-10
Blom BLOM:IND 1797 +10.54 +0.59 % 2026-07-10
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-10
LSX Composite LSXC:IND 1302 -32.62 -2.44 % 2026-07-10
MSE 20 MSETOP:IND 51159 -423.01 -0.82 % 2026-07-10
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-10
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-10
JPVIX VXJ:IND 43.82 +0.17 +0.39 % 2026-07-10
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-10
ASX All Share AS30:IND 8987 +25.8 +0.29 % 2026-07-10
NSE All Share NGSEINDX:IND 243959 +1 +0.62 % 2026-07-10
SA40 TOP40:IND 101317 +1 +1.13 % 2026-07-10
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-10
CFG 25 MOSENEW:IND 17921 -134.89 -0.75 % 2026-07-10
Nairobi 20 KNSMIDX:IND 3813 -36.7 -0.95 % 2026-07-10
Nairobi All Share NSEASI:IND 228 -1.88 -0.82 % 2026-07-10
DSEI DARSDSEI:IND 4089 -13.7 -0.33 % 2026-07-10
GGSECI GGSECI:IND 14775 +24.65 +0.17 % 2026-07-10
SEMDEX SEMDEX:IND 2267 +17.9 +0.8 % 2026-07-10
NSX Overall FTN098:IND 2270 +36.4 +1.63 % 2026-07-10
Gaborone BGSMDC:IND 11158 0 0 2026-07-10