World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7411.98 +3.68 +0.05 % 2026-07-25
US30 INDU:IND 51947 +235.6 +0.46 % 2026-07-25
US100 US100:IND 28128 -326.47 -1.15 % 2026-07-25
Vilnius VILSE:IND 1510 +3.8 +0.25 % 2026-07-25
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-25
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-25
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-25
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-25

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6287 +76.43 +1.23 % 2026-07-25
EU600 STOXX:IND 644.52 +5.25 +0.82 % 2026-07-25
EU100 N100:IND 1921 +10.23 +0.54 % 2026-07-25
EU350 SPE350:IND 2597.21 -32.31 -1.23 % 2026-07-25
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.11 % 2026-07-25

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4649 -78.81 -1.67 % 2026-07-25
NIFTY 50 NIFTY:IND 23767 -102.15 -0.43 % 2026-07-25
AU50 AS52:IND 8631 -38.3 -0.44 % 2026-07-25

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64611 -1 -2.73 % 2026-07-25
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-25
DE40 DAX:IND 25099 +335.88 +1.36 % 2026-07-25
FR40 CAC:IND 8372 +73.19 +0.88 % 2026-07-25
IT40 FTSEMIB:IND 51802 +486.39 +0.95 % 2026-07-25
ES35 IBEX:IND 19585 +318.4 +1.65 % 2026-07-25
ASX200 AS51:IND 8772 -66.69 -0.75 % 2026-07-25
SHANGHAI SHCOMP:IND 3814 -62.58 -1.61 % 2026-07-25
SENSEX SENSEX:IND 76060 -331.62 -0.43 % 2026-07-25
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-25
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-25
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-25
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-25
NL25 AEX:IND 1090 +3.37 +0.31 % 2026-07-25
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-25
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-25
STI FSSTI:IND 5588 +6.58 +0.12 % 2026-07-25
HK50 HSI:IND 24963 -247.58 -0.98 % 2026-07-25
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-25
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-25
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-25
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-25
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-25
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-25
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-25
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-25
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-25
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-25
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-25
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-25
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-25
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-25
PX PX:IND 2654 +19.02 +0.72 % 2026-07-25
BET BET:IND 36237 +136.39 +0.38 % 2026-07-25
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-25
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-25
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-25
LuxX LUXXX:IND 2063 +11.96 +0.58 % 2026-07-25
CROBEX CRO:IND 4474 +30.92 +0.7 % 2026-07-25
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-25
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-25
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-25
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-25
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-25
Tallinn TALSE:IND 2148 +3.75 +0.17 % 2026-07-25
Riga RIGSE:IND 911 -3 -0.33 % 2026-07-25
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-25
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-25
MSE MALTEX:IND 4147 +23.87 +0.58 % 2026-07-25
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-25
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-25
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-25
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-25
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-25
IBC IBVC:IND 5174 0 0 2026-07-25
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-25
IGPA IGPA:IND 55039 -272.92 -0.49 % 2026-07-25
BVPSI BVPSBVPS:IND 711 0 0 2026-07-25
BSX BSX:IND 3746 0 0 2026-07-25
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-25
SHANGHAI 50 SSE50:IND 2956 -22.42 -0.75 % 2026-07-25
CH50 XIN9:IND 15128.66 -158.55 -1.04 % 2026-07-25
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-25
JCI JCI:IND 6196 -118.88 -1.88 % 2026-07-25
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-25
TSI TWSE:IND 43655 -1 -2.67 % 2026-07-25
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-25
SET 50 SET50:IND 1090 +4.8 +0.44 % 2026-07-25
FKLCI FBMKLCI:IND 1701 -13.57 -0.79 % 2026-07-25
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-25
PSEi PCOMP:IND 6281 -2.11 -0.03 % 2026-07-25
KSE 100 KSE100:IND 171021 -718.25 -0.42 % 2026-07-25
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-25
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-25
HNX VHINDEX:IND 272.99 -8.08 -2.87 % 2026-07-25
VN VNINDEX:IND 1686 -13.27 -0.78 % 2026-07-25
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-25
ASPI CSEALL:IND 21173 -26.63 -0.13 % 2026-07-25
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-25
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-25
LSX Composite LSXC:IND 1326 -6.96 -0.52 % 2026-07-25
MSE 20 MSETOP:IND 52626 +20.51 +0.04 % 2026-07-25
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-25
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-25
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-25
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-25
ASX All Share AS30:IND 8942 -76.6 -0.85 % 2026-07-25
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-25
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-25
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-25
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-25
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-25
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-25
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-25
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-25
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-25
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-25
Gaborone BGSMDC:IND 11188 0 0 2026-07-25