Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7495.93 | -41.5 | -0.55% | 2026-07-07 23:00:42 |
| Global Market |
US30 INDU:IND |
52876 | -176.56 | -0.33% | 2026-07-07 23:00:42 |
| Global Market |
US100 US100:IND |
29083 | -614.53 | -2.07% | 2026-07-07 23:00:42 |
| JAPAN |
JP225 NKY:IND |
67417 | -2 | -3.33% | 2026-07-07 23:00:42 |
| UNITED KINGDOM |
GB100 UKX:IND |
10666 | 14.11 | 0.13% | 2026-07-07 23:00:42 |
| GERMANY |
DE40 DAX:IND |
25465 | -352.64 | -1.37% | 2026-07-07 23:00:42 |
| FRANCE |
FR40 CAC:IND |
8436 | -43.63 | -0.51% | 2026-07-07 23:00:42 |
| ITALY |
IT40 FTSEMIB:IND |
52455 | -503.7 | -0.95% | 2026-07-07 23:00:42 |
| SPAIN |
ES35 IBEX:IND |
19640 | -43.6 | -0.22% | 2026-07-07 23:00:42 |
| AUSTRALIA |
ASX200 AS51:IND |
8804 | -27.07 | -0.31% | 2026-07-07 23:00:42 |
| CHINA |
SHANGHAI SHCOMP:IND |
3990 | -51 | -1.26% | 2026-07-07 23:00:42 |
| INDIA |
SENSEX SENSEX:IND |
78181 | -104.35 | -0.13% | 2026-07-07 23:00:42 |
| CANADA |
TSX SPTSX:IND |
35273 | 60.27 | 0.17% | 2026-07-07 23:00:42 |
| RUSSIA |
MOEX INDEXCF:IND |
2190 | -4.16 | -0.19% | 2026-07-07 23:00:42 |
| BRAZIL |
IBOVESPA IBOV:IND |
172021 | -427 | -0.25% | 2026-07-07 23:00:42 |
| MEXICO |
IPC MEXBOL:IND |
66675 | -791.76 | -1.17% | 2026-07-07 23:00:42 |
| NETHERLANDS |
NL25 AEX:IND |
1079 | -3.41 | -0.32% | 2026-07-07 23:00:42 |
| SWITZERLAND |
CH20 SMI:IND |
14360 | 58.19 | 0.41% | 2026-07-07 23:00:42 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110325 | -838.58 | -0.75% | 2026-07-07 23:00:42 |
| SINGAPORE |
STI FSSTI:IND |
5342 | 82.44 | 1.57% | 2026-07-07 23:00:42 |
| HONG KONG |
HK50 HSI:IND |
23497 | -119.43 | -0.51% | 2026-07-07 23:00:42 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13713 | -50.55 | -0.37% | 2026-07-07 23:00:42 |
| EURO AREA |
EU50 SX5E:IND |
6319 | -79.26 | -1.24% | 2026-07-07 23:00:42 |
| TURKEY |
BIST 100 XU100:IND |
14497 | 72.83 | 0.5% | 2026-07-07 23:00:42 |
| SWEDEN |
Stockholm 30 S30:IND |
3205 | -30.07 | -0.93% | 2026-07-07 23:00:42 |
| POLAND |
WIG WIG:IND |
139144 | -527.17 | -0.38% | 2026-07-07 23:00:42 |
| BELGIUM |
BE20 BEL20:IND |
5724 | -8.02 | -0.14% | 2026-07-07 23:00:42 |
| NORWAY |
Oslo OSEAX:IND |
2274 | 12.02 | 0.53% | 2026-07-07 23:00:42 |
| AUSTRIA |
ATX ATX:IND |
6488 | -77.28 | -1.18% | 2026-07-07 23:00:42 |
| DENMARK |
Copenhagen KFX:IND |
1664 | 17.59 | 1.07% | 2026-07-07 23:00:42 |
| Global Market |
Helsinki HEX:IND |
13314 | -201.33 | -1.49% | 2026-07-07 23:00:42 |
| FINLAND |
Helsinki 25 HEX25:IND |
6137 | -64.47 | -1.04% | 2026-07-07 23:00:42 |
| IRELAND |
ISEQ ISEQ:IND |
13961 | -0.45 | 0% | 2026-07-07 23:00:42 |
| GREECE |
Athens General ASE:IND |
2542 | -18.35 | -0.72% | 2026-07-07 23:00:42 |
| Global Market |
PSI Geral BVLX:IND |
6198 | 10.98 | 0.18% | 2026-07-07 23:00:42 |
| PORTUGAL |
PSI PSI20:IND |
9249 | 31.8 | 0.35% | 2026-07-07 23:00:42 |
| CZECH REPUBLIC |
PX PX:IND |
2613 | -2.32 | -0.09% | 2026-07-07 23:00:42 |
| ROMANIA |
BET BET:IND |
34077 | -22.66 | -0.07% | 2026-07-07 23:00:42 |
| HUNGARY |
BUX BUX:IND |
141692 | -1 | -1.32% | 2026-07-07 23:00:42 |
| UKRAINE |
PFTS PFTS:IND |
429 | 2.94 | 0.69% | 2026-07-07 23:00:42 |
| SLOVAKIA |
SAX SKSM:IND |
355 | -1.29 | -0.36% | 2026-07-07 23:00:42 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2100 | -6.63 | -0.31% | 2026-07-07 23:00:42 |
| CROATIA |
CROBEX CRO:IND |
4506 | 6.58 | 0.15% | 2026-07-07 23:00:42 |
| BULGARIA |
SOFIX SOFIX:IND |
1255 | -2.93 | -0.23% | 2026-07-07 23:00:42 |
| SLOVENIA |
SBITOP SBITOP:IND |
3104 | -0.65 | -0.02% | 2026-07-07 23:00:42 |
| LITHUANIA |
Vilnius VILSE:IND |
1472 | 2.16 | 0.15% | 2026-07-07 23:00:42 |
| SERBIA |
BELEX 15 BELEX15:IND |
1205 | 1.87 | 0.16% | 2026-07-07 23:00:42 |
| Global Market |
EU600 STOXX:IND |
646.28 | -4.22 | -0.65% | 2026-07-07 23:00:42 |
| Global Market |
EU100 N100:IND |
1913 | -21.65 | -1.12% | 2026-07-07 23:00:42 |
| Global Market |
EU350 SPE350:IND |
2644.99 | 8.35 | 0.32% | 2026-07-07 23:00:42 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1526 | -2.47 | -0.16% | 2026-07-07 23:00:42 |
| CYPRUS |
CSE General CYSMMAPA:IND |
312 | -0.67 | -0.21% | 2026-07-07 23:00:42 |
| ESTONIA |
Tallinn TALSE:IND |
2105 | 1.99 | 0.09% | 2026-07-07 23:00:42 |
| LATVIA |
Riga RIGSE:IND |
906 | -0.01 | 0% | 2026-07-07 23:00:42 |
| ICELAND |
ICEX ICEXI:IND |
2025 | -21.45 | -1.05% | 2026-07-07 23:00:42 |
| MACEDONIA |
MBI 10 MBI:IND |
9403 | -41.38 | -0.44% | 2026-07-07 23:00:42 |
| MALTA |
MSE MALTEX:IND |
4136 | 0.28 | 0.01% | 2026-07-07 23:00:42 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 0 | 0% | 2026-07-07 23:00:42 |
| Global Market |
DE Mid MDAX:IND |
32627.04 | -664.2 | -2% | 2026-07-07 23:00:42 |
| Global Market |
DE Small SDAX:IND |
18148.27 | -391.2 | -2.11% | 2026-07-07 23:00:42 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
302.21 | -1.33 | -0.44% | 2026-07-07 23:00:42 |
| ECUADOR |
Ecuador General BVQA:IND |
1698 | 37 | 2.23% | 2026-07-07 23:00:42 |
| ARGENTINA |
Merval MERVAL:IND |
3223738 | -43 | -1.34% | 2026-07-07 23:00:42 |
| VENEZUELA |
IBC IBVC:IND |
5242 | -15.07 | -0.29% | 2026-07-07 23:00:42 |
| COLOMBIA |
COLCAP COLCAP:IND |
2295 | -0.75 | -0.03% | 2026-07-07 23:00:42 |
| CHILE |
IGPA IGPA:IND |
55379 | 860.26 | 1.58% | 2026-07-07 23:00:42 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 0 | 0% | 2026-07-07 23:00:42 |
| BERMUDA |
BSX BSX:IND |
3747 | 4.9 | 0.13% | 2026-07-07 23:00:42 |
| JAMAICA |
JSE JMSMX:IND |
359585 | 922.1 | 0.26% | 2026-07-07 23:00:42 |
| Global Market |
US1000 RIY:IND |
4091.97 | -21.17 | -0.51% | 2026-07-07 23:00:42 |
| Global Market |
CSI 300 SHSZ300:IND |
4792 | -49.74 | -1.03% | 2026-07-07 23:00:42 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2922 | -36.08 | -1.22% | 2026-07-07 23:00:42 |
| Global Market |
CH50 XIN9:IND |
15118.2 | -57.61 | -0.38% | 2026-07-07 23:00:42 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-07 23:00:42 |
| INDONESIA |
JCI JCI:IND |
5986 | 70.43 | 1.19% | 2026-07-07 23:00:42 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10852 | 39.37 | 0.36% | 2026-07-07 23:00:42 |
| TAIWAN |
TSI TWSE:IND |
45479 | -1 | -2.31% | 2026-07-07 23:00:42 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9901 | 91.16 | 0.93% | 2026-07-07 23:00:42 |
| THAILAND |
SET 50 SET50:IND |
1055 | -6.13 | -0.58% | 2026-07-07 23:00:42 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1683 | -0.6 | -0.04% | 2026-07-07 23:00:42 |
| ISRAEL |
TA-125 TA-125:IND |
4063 | -82.08 | -1.98% | 2026-07-07 23:00:42 |
| PHILIPPINES |
PSEi PCOMP:IND |
6247 | 23.12 | 0.37% | 2026-07-07 23:00:42 |
| PAKISTAN |
KSE 100 KSE100:IND |
186256 | -1 | -0.64% | 2026-07-07 23:00:42 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7701 | -9.55 | -0.12% | 2026-07-07 23:00:42 |
| QATAR |
QE DSM:IND |
10255 | -12.56 | -0.12% | 2026-07-07 23:00:42 |
| Global Market |
HNX VHINDEX:IND |
293.74 | -2.77 | -0.93% | 2026-07-07 23:00:42 |
| VIETNAM |
VN VNINDEX:IND |
1848 | 4.75 | 0.26% | 2026-07-07 23:00:42 |
| OMAN |
MSM 30 MSM30:IND |
7581 | 14.74 | 0.19% | 2026-07-07 23:00:42 |
| SRI LANKA |
ASPI CSEALL:IND |
21962 | -118.35 | -0.54% | 2026-07-07 23:00:42 |
| LEBANON |
Blom BLOM:IND |
1786 | -6.27 | -0.35% | 2026-07-07 23:00:42 |
| JORDAN |
ASE JOSMGNFF:IND |
3881 | 22.58 | 0.59% | 2026-07-07 23:00:42 |
| LAOS |
LSX Composite LSXC:IND |
1349 | -18.43 | -1.35% | 2026-07-07 23:00:42 |
| MONGOLIA |
MSE 20 MSETOP:IND |
51491 | -241.41 | -0.47% | 2026-07-07 23:00:42 |
| Global Market |
DFM General DFMGI:IND |
6094 | 3.33 | 0.05% | 2026-07-07 23:00:42 |
| KUWAIT |
Kuwait All Share BKA:IND |
8738.98 | 41.85 | 0.48% | 2026-07-07 23:00:42 |
| Global Market |
JPVIX VXJ:IND |
29.7 | -7.66 | -20.5% | 2026-07-07 23:00:42 |
| Global Market |
NIFTY 50 NIFTY:IND |
24399 | -31.65 | -0.13% | 2026-07-07 23:00:42 |
| BAHRAIN |
Estirad BHSEEI:IND |
2023.79 | -0.58 | -0.03% | 2026-07-07 23:00:42 |
| Global Market |
ASX All Share AS30:IND |
9005 | -32.29 | -0.36% | 2026-07-07 23:00:42 |
| Global Market |
AU50 AS52:IND |
8609 | -7.2 | -0.08% | 2026-07-07 23:00:42 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
237083 | 2 | 1.24% | 2026-07-07 23:00:42 |
| Global Market |
SA40 TOP40:IND |
102013 | -778.03 | -0.76% | 2026-07-07 23:00:42 |
| EGYPT |
EGX 30 CASE:IND |
53006 | 503.37 | 0.96% | 2026-07-07 23:00:42 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18224 | -175.86 | -0.96% | 2026-07-07 23:00:42 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3844 | 17.33 | 0.45% | 2026-07-07 23:00:42 |
| Global Market |
Nairobi All Share NSEASI:IND |
228 | 1 | 0.44% | 2026-07-07 23:00:42 |
| TANZANIA |
DSEI DARSDSEI:IND |
4117 | 26.62 | 0.65% | 2026-07-07 23:00:42 |
| TUNISIA |
TUN TUSISE:IND |
19851 | 23.27 | 0.12% | 2026-07-07 23:00:42 |
| GHANA |
GGSECI GGSECI:IND |
14712 | 2.62 | 0.02% | 2026-07-07 23:00:42 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | -0.92 | -0.04% | 2026-07-07 23:00:42 |
| UGANDA |
USE All Share ALSIUG:IND |
2084.24 | 2.32 | 0.11% | 2026-07-07 23:00:42 |
| NAMIBIA |
NSX Overall FTN098:IND |
2293 | -42.68 | -1.83% | 2026-07-07 23:00:42 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-07 23:00:42 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
427.27 | -0.26 | -0.06% | 2026-07-07 23:00:42 |