Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7544.24 | 61.25 | 0.82% | 2026-07-06 23:00:43 |
| Global Market |
US30 INDU:IND |
53109 | 209.26 | 0.4% | 2026-07-06 23:00:43 |
| Global Market |
US100 US100:IND |
29578 | 249.18 | 0.85% | 2026-07-06 23:00:43 |
| JAPAN |
JP225 NKY:IND |
70005 | 260.93 | 0.37% | 2026-07-06 23:00:43 |
| UNITED KINGDOM |
GB100 UKX:IND |
10652 | -27.26 | -0.26% | 2026-07-06 23:00:43 |
| GERMANY |
DE40 DAX:IND |
25818 | 38.58 | 0.15% | 2026-07-06 23:00:43 |
| FRANCE |
FR40 CAC:IND |
8480 | -28.2 | -0.33% | 2026-07-06 23:00:43 |
| ITALY |
IT40 FTSEMIB:IND |
52959 | 140.29 | 0.27% | 2026-07-06 23:00:43 |
| SPAIN |
ES35 IBEX:IND |
19684 | -168.6 | -0.85% | 2026-07-06 23:00:43 |
| AUSTRALIA |
ASX200 AS51:IND |
8831 | -13.41 | -0.15% | 2026-07-06 23:00:43 |
| CHINA |
SHANGHAI SHCOMP:IND |
4041 | -2.4 | -0.06% | 2026-07-06 23:00:43 |
| INDIA |
SENSEX SENSEX:IND |
78285 | 521.16 | 0.67% | 2026-07-06 23:00:43 |
| CANADA |
TSX SPTSX:IND |
35212 | -62.52 | -0.18% | 2026-07-06 23:00:43 |
| RUSSIA |
MOEX INDEXCF:IND |
2192 | -50.64 | -2.26% | 2026-07-06 23:00:43 |
| BRAZIL |
IBOVESPA IBOV:IND |
172448 | -1 | -0.93% | 2026-07-06 23:00:43 |
| MEXICO |
IPC MEXBOL:IND |
67466 | 405.97 | 0.61% | 2026-07-06 23:00:43 |
| NETHERLANDS |
NL25 AEX:IND |
1082 | -0.77 | -0.07% | 2026-07-06 23:00:43 |
| SWITZERLAND |
CH20 SMI:IND |
14302 | -121.98 | -0.85% | 2026-07-06 23:00:43 |
| SOUTH AFRICA |
SAALL JALSH:IND |
111164 | -343.29 | -0.31% | 2026-07-06 23:00:43 |
| SINGAPORE |
STI FSSTI:IND |
5260 | 15.52 | 0.3% | 2026-07-06 23:00:43 |
| HONG KONG |
HK50 HSI:IND |
23616 | 266.29 | 1.14% | 2026-07-06 23:00:43 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13763 | 144.34 | 1.06% | 2026-07-06 23:00:43 |
| EURO AREA |
EU50 SX5E:IND |
6396 | -17.12 | -0.27% | 2026-07-06 23:00:43 |
| TURKEY |
BIST 100 XU100:IND |
14425 | 6.63 | 0.05% | 2026-07-06 23:00:43 |
| SWEDEN |
Stockholm 30 S30:IND |
3236 | -11.5 | -0.35% | 2026-07-06 23:00:43 |
| POLAND |
WIG WIG:IND |
139671 | 520.31 | 0.37% | 2026-07-06 23:00:43 |
| BELGIUM |
BE20 BEL20:IND |
5732 | -81.2 | -1.4% | 2026-07-06 23:00:43 |
| NORWAY |
Oslo OSEAX:IND |
2262 | -6.95 | -0.31% | 2026-07-06 23:00:43 |
| AUSTRIA |
ATX ATX:IND |
6566 | -0.41 | -0.01% | 2026-07-06 23:00:43 |
| DENMARK |
Copenhagen KFX:IND |
1646 | -21.74 | -1.3% | 2026-07-06 23:00:43 |
| Global Market |
Helsinki HEX:IND |
13515 | -166.96 | -1.22% | 2026-07-06 23:00:43 |
| FINLAND |
Helsinki 25 HEX25:IND |
6202 | -67.14 | -1.07% | 2026-07-06 23:00:43 |
| IRELAND |
ISEQ ISEQ:IND |
13961 | 26.17 | 0.19% | 2026-07-06 23:00:43 |
| GREECE |
Athens General ASE:IND |
2560 | 23.11 | 0.91% | 2026-07-06 23:00:43 |
| Global Market |
PSI Geral BVLX:IND |
6187 | -69.28 | -1.11% | 2026-07-06 23:00:43 |
| PORTUGAL |
PSI PSI20:IND |
9217 | -110.97 | -1.19% | 2026-07-06 23:00:43 |
| CZECH REPUBLIC |
PX PX:IND |
2588 | -27.88 | -1.07% | 2026-07-06 23:00:43 |
| ROMANIA |
BET BET:IND |
34099 | 154.11 | 0.45% | 2026-07-06 23:00:43 |
| HUNGARY |
BUX BUX:IND |
143587 | 514.86 | 0.36% | 2026-07-06 23:00:43 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-07-06 23:00:43 |
| SLOVAKIA |
SAX SKSM:IND |
356 | 0 | 0% | 2026-07-06 23:00:43 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2109 | 1.98 | 0.09% | 2026-07-06 23:00:43 |
| CROATIA |
CROBEX CRO:IND |
4500 | 21.98 | 0.49% | 2026-07-06 23:00:43 |
| BULGARIA |
SOFIX SOFIX:IND |
1258 | 1.64 | 0.13% | 2026-07-06 23:00:43 |
| SLOVENIA |
SBITOP SBITOP:IND |
3104 | 34.89 | 1.14% | 2026-07-06 23:00:43 |
| LITHUANIA |
Vilnius VILSE:IND |
1470 | 5.28 | 0.36% | 2026-07-06 23:00:43 |
| SERBIA |
BELEX 15 BELEX15:IND |
1203 | -6.87 | -0.57% | 2026-07-06 23:00:43 |
| Global Market |
EU600 STOXX:IND |
650.5 | -2.27 | -0.35% | 2026-07-06 23:00:43 |
| Global Market |
EU100 N100:IND |
1934 | -4.16 | -0.21% | 2026-07-06 23:00:43 |
| Global Market |
EU350 SPE350:IND |
2636.64 | 35.35 | 1.36% | 2026-07-06 23:00:43 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1526 | -2.47 | -0.16% | 2026-07-06 23:00:43 |
| CYPRUS |
CSE General CYSMMAPA:IND |
313 | 2.62 | 0.84% | 2026-07-06 23:00:43 |
| ESTONIA |
Tallinn TALSE:IND |
2103 | 0.7 | 0.03% | 2026-07-06 23:00:43 |
| LATVIA |
Riga RIGSE:IND |
906 | 1.21 | 0.13% | 2026-07-06 23:00:43 |
| ICELAND |
ICEX ICEXI:IND |
2046 | 13.48 | 0.66% | 2026-07-06 23:00:43 |
| MACEDONIA |
MBI 10 MBI:IND |
9445 | -7.05 | -0.07% | 2026-07-06 23:00:43 |
| MALTA |
MSE MALTEX:IND |
4135 | -16.83 | -0.41% | 2026-07-06 23:00:43 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 0 | 0% | 2026-07-06 23:00:43 |
| Global Market |
DE Mid MDAX:IND |
33291.24 | 296.87 | 0.9% | 2026-07-06 23:00:43 |
| Global Market |
DE Small SDAX:IND |
18539.47 | -0.35 | 0% | 2026-07-06 23:00:43 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
303.54 | 2.13 | 0.71% | 2026-07-06 23:00:43 |
| ECUADOR |
Ecuador General BVQA:IND |
1698 | 37 | 2.23% | 2026-07-06 23:00:43 |
| ARGENTINA |
Merval MERVAL:IND |
3267363 | 70 | 2.2% | 2026-07-06 23:00:43 |
| VENEZUELA |
IBC IBVC:IND |
5257 | -124.75 | -2.32% | 2026-07-06 23:00:43 |
| COLOMBIA |
COLCAP COLCAP:IND |
2296 | -0.01 | 0% | 2026-07-06 23:00:43 |
| CHILE |
IGPA IGPA:IND |
26703 | -27 | -51.02% | 2026-07-06 23:00:43 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 0 | 0% | 2026-07-06 23:00:43 |
| BERMUDA |
BSX BSX:IND |
3747 | 4.9 | 0.13% | 2026-07-06 23:00:43 |
| JAMAICA |
JSE JMSMX:IND |
358663 | 3 | 0.87% | 2026-07-06 23:00:43 |
| Global Market |
US1000 RIY:IND |
4113.14 | 28.69 | 0.7% | 2026-07-06 23:00:43 |
| Global Market |
CSI 300 SHSZ300:IND |
4842 | -0.18 | 0% | 2026-07-06 23:00:43 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2958 | 26.69 | 0.91% | 2026-07-06 23:00:43 |
| Global Market |
CH50 XIN9:IND |
15175.81 | 50.58 | 0.33% | 2026-07-06 23:00:43 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-06 23:00:43 |
| INDONESIA |
JCI JCI:IND |
5916 | 40.29 | 0.69% | 2026-07-06 23:00:43 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10813 | 14.07 | 0.13% | 2026-07-06 23:00:43 |
| TAIWAN |
TSI TWSE:IND |
46556 | -224.23 | -0.48% | 2026-07-06 23:00:43 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9901 | 91.16 | 0.93% | 2026-07-06 23:00:43 |
| THAILAND |
SET 50 SET50:IND |
1061 | 1.08 | 0.1% | 2026-07-06 23:00:43 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1684 | 4.48 | 0.27% | 2026-07-06 23:00:43 |
| ISRAEL |
TA-125 TA-125:IND |
4145 | 45.15 | 1.1% | 2026-07-06 23:00:43 |
| PHILIPPINES |
PSEi PCOMP:IND |
6224 | 35.96 | 0.58% | 2026-07-06 23:00:43 |
| PAKISTAN |
KSE 100 KSE100:IND |
187455 | 2 | 1.12% | 2026-07-06 23:00:43 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7711 | 1.64 | 0.02% | 2026-07-06 23:00:43 |
| QATAR |
QE DSM:IND |
10267 | 20.94 | 0.2% | 2026-07-06 23:00:43 |
| Global Market |
HNX VHINDEX:IND |
296.51 | -11.06 | -3.6% | 2026-07-06 23:00:43 |
| VIETNAM |
VN VNINDEX:IND |
1844 | -18.58 | -1% | 2026-07-06 23:00:43 |
| OMAN |
MSM 30 MSM30:IND |
7575 | 14.09 | 0.19% | 2026-07-06 23:00:43 |
| SRI LANKA |
ASPI CSEALL:IND |
22081 | -98.08 | -0.44% | 2026-07-06 23:00:43 |
| LEBANON |
Blom BLOM:IND |
1786 | -6.27 | -0.35% | 2026-07-06 23:00:43 |
| JORDAN |
ASE JOSMGNFF:IND |
3859 | 6.7 | 0.17% | 2026-07-06 23:00:43 |
| LAOS |
LSX Composite LSXC:IND |
1374 | 34.44 | 2.57% | 2026-07-06 23:00:43 |
| MONGOLIA |
MSE 20 MSETOP:IND |
51818 | 44.53 | 0.09% | 2026-07-06 23:00:43 |
| Global Market |
DFM General DFMGI:IND |
6091 | 31.51 | 0.52% | 2026-07-06 23:00:43 |
| KUWAIT |
Kuwait All Share BKA:IND |
8697.13 | 0.71 | 0.01% | 2026-07-06 23:00:43 |
| Global Market |
JPVIX VXJ:IND |
37.36 | 3.25 | 9.53% | 2026-07-06 23:00:43 |
| Global Market |
NIFTY 50 NIFTY:IND |
24430 | 159.5 | 0.66% | 2026-07-06 23:00:43 |
| BAHRAIN |
Estirad BHSEEI:IND |
2035.66 | -4.35 | -0.21% | 2026-07-06 23:00:43 |
| Global Market |
ASX All Share AS30:IND |
9037 | -11.33 | -0.13% | 2026-07-06 23:00:43 |
| Global Market |
AU50 AS52:IND |
8616 | -8.7 | -0.1% | 2026-07-06 23:00:43 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
234179 | 4 | 2.15% | 2026-07-06 23:00:43 |
| Global Market |
SA40 TOP40:IND |
102791 | -317.46 | -0.31% | 2026-07-06 23:00:43 |
| EGYPT |
EGX 30 CASE:IND |
52503 | 1 | 2.68% | 2026-07-06 23:00:43 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18400 | -74.57 | -0.4% | 2026-07-06 23:00:43 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3827 | 17.31 | 0.45% | 2026-07-06 23:00:43 |
| Global Market |
Nairobi All Share NSEASI:IND |
227 | 1.19 | 0.53% | 2026-07-06 23:00:43 |
| TANZANIA |
DSEI DARSDSEI:IND |
4117 | 26.62 | 0.65% | 2026-07-06 23:00:43 |
| TUNISIA |
TUN TUSISE:IND |
19828 | -6.96 | -0.04% | 2026-07-06 23:00:43 |
| GHANA |
GGSECI GGSECI:IND |
14709 | 18.3 | 0.12% | 2026-07-06 23:00:43 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | -0.92 | -0.04% | 2026-07-06 23:00:43 |
| UGANDA |
USE All Share ALSIUG:IND |
2084.24 | 2.32 | 0.11% | 2026-07-06 23:00:43 |
| NAMIBIA |
NSX Overall FTN098:IND |
2335 | 7.93 | 0.34% | 2026-07-06 23:00:43 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-06 23:00:43 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
427.53 | 10.1 | 2.42% | 2026-07-06 23:00:43 |