World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7539.03 +56.32 +0.75 % 2026-07-09
US30 INDU:IND 52454 +105.46 +0.2 % 2026-07-09
US100 US100:IND 29601 +348.28 +1.19 % 2026-07-09
Vilnius VILSE:IND 1482 +11.43 +0.78 % 2026-07-09
US1000 RIY:IND 4111.74 +34.84 +0.85 % 2026-07-09
TUN TUSISE:IND 19994 +72.19 +0.36 % 2026-07-09
USE All Share ALSIUG:IND 2104.29 +1.23 +0.06 % 2026-07-09
ZSI Industrials INDZI:IND 437.93 +1.95 +0.45 % 2026-07-09

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6282 +77.45 +1.25 % 2026-07-09
EU600 STOXX:IND 640.86 +4.95 +0.78 % 2026-07-09
EU100 N100:IND 1913 +20.59 +1.09 % 2026-07-09
EU350 SPE350:IND 2586.84 -42.41 -1.61 % 2026-07-09
Euro Stoxx Banks SX7E:IND 297.14 +4.85 +1.66 % 2026-07-09

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4876 +120.78 +2.54 % 2026-07-09
NIFTY 50 NIFTY:IND 23963 +80.75 +0.34 % 2026-07-09
AU50 AS52:IND 8572 -25.6 -0.3 % 2026-07-09

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68781 +1 +2.94 % 2026-07-09
GB100 UKX:IND 10472 -16.59 -0.16 % 2026-07-09
DE40 DAX:IND 25118 +220.82 +0.89 % 2026-07-09
FR40 CAC:IND 8327 +73.96 +0.9 % 2026-07-09
IT40 FTSEMIB:IND 52382 +564.67 +1.09 % 2026-07-09
ES35 IBEX:IND 19323 +218.5 +1.14 % 2026-07-09
ASX200 AS51:IND 8763 -22.59 -0.26 % 2026-07-09
SHANGHAI SHCOMP:IND 4037 +65.71 +1.65 % 2026-07-09
SENSEX SENSEX:IND 76742 +238.22 +0.31 % 2026-07-09
TSX SPTSX:IND 35200 +264.65 +0.76 % 2026-07-09
MOEX INDEXCF:IND 2185 -36.05 -1.62 % 2026-07-09
IBOVESPA IBOV:IND 172742 +2 +1.22 % 2026-07-09
IPC MEXBOL:IND 66107 -502.36 -0.75 % 2026-07-09
NL25 AEX:IND 1083 +7.17 +0.67 % 2026-07-09
CH20 SMI:IND 14215 +40.95 +0.29 % 2026-07-09
SAALL JALSH:IND 109489 +1 +1.05 % 2026-07-09
STI FSSTI:IND 5434 +64.31 +1.2 % 2026-07-09
HK50 HSI:IND 24030 -169.28 -0.7 % 2026-07-09
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-09
BIST 100 XU100:IND 14105 -84.52 -0.6 % 2026-07-09
Stockholm 30 S30:IND 3186 +41.92 +1.33 % 2026-07-09
WIG WIG:IND 139442 +383.73 +0.28 % 2026-07-09
BE20 BEL20:IND 5648 +17.66 +0.31 % 2026-07-09
Oslo OSEAX:IND 2273 -19.39 -0.85 % 2026-07-09
ATX ATX:IND 6457 +80.27 +1.26 % 2026-07-09
Copenhagen KFX:IND 1647 +5.27 +0.32 % 2026-07-09
Helsinki HEX:IND 13434 +324.01 +2.47 % 2026-07-09
Helsinki 25 HEX25:IND 6167 +111.39 +1.84 % 2026-07-09
ISEQ ISEQ:IND 13816 +38.86 +0.28 % 2026-07-09
Athens General ASE:IND 2492 +4.6 +0.18 % 2026-07-09
PSI Geral BVLX:IND 6111 +15.34 +0.25 % 2026-07-09
PSI PSI20:IND 9124 +38.74 +0.43 % 2026-07-09
PX PX:IND 2608 +15.58 +0.6 % 2026-07-09
BET BET:IND 33568 -164.8 -0.49 % 2026-07-09
BUX BUX:IND 142613 +1 +1.26 % 2026-07-09
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-09
SAX SKSM:IND 355 0 0 2026-07-09
LuxX LUXXX:IND 2029 -13.24 -0.65 % 2026-07-09
CROBEX CRO:IND 4488 +3.34 +0.07 % 2026-07-09
SOFIX SOFIX:IND 1253 -2.98 -0.24 % 2026-07-09
SBITOP SBITOP:IND 3114 +15.18 +0.49 % 2026-07-09
BELEX 15 BELEX15:IND 1187 -1.28 -0.11 % 2026-07-09
SASX 10 SASX10:IND 1532 +3.94 +0.26 % 2026-07-09
CSE General CYSMMAPA:IND 310 +4.1 +1.34 % 2026-07-09
Tallinn TALSE:IND 2112 +12.41 +0.59 % 2026-07-09
Riga RIGSE:IND 909 +0.68 +0.07 % 2026-07-09
ICEX ICEXI:IND 2016 +4.6 +0.23 % 2026-07-09
MBI 10 MBI:IND 9252 -76.46 -0.82 % 2026-07-09
MSE MALTEX:IND 4138 -6.59 -0.16 % 2026-07-09
Monex MONEX:IND 17949.25 0 0 2026-07-09
DE Mid MDAX:IND 31837.35 +321 +1.02 % 2026-07-09
DE Small SDAX:IND 18074.65 +153.13 +0.85 % 2026-07-09
Ecuador General BVQA:IND 1714 -8.47 -0.49 % 2026-07-09
Merval MERVAL:IND 3202490 -21 -0.67 % 2026-07-09
IBC IBVC:IND 5355 +16.89 +0.32 % 2026-07-09
COLCAP COLCAP:IND 2293 -20.15 -0.87 % 2026-07-09
IGPA IGPA:IND 55363 -80.4 -0.15 % 2026-07-09
BVPSI BVPSBVPS:IND 702 +0.11 +0.02 % 2026-07-09
BSX BSX:IND 3742 -4.75 -0.13 % 2026-07-09
JSE JMSMX:IND 361486 +575.81 +0.16 % 2026-07-09
SHANGHAI 50 SSE50:IND 2996 +74.95 +2.57 % 2026-07-09
CH50 XIN9:IND 15509.8 +397.63 +2.63 % 2026-07-09
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-09
JCI JCI:IND 5879 +5.83 +0.1 % 2026-07-09
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-09
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-09
ADX General ADSMI:IND 9882 -59.29 -0.6 % 2026-07-09
SET 50 SET50:IND 1057 +17.41 +1.67 % 2026-07-09
FKLCI FBMKLCI:IND 1678 -5.97 -0.35 % 2026-07-09
TA-125 TA-125:IND 4007 -45.27 -1.12 % 2026-07-09
PSEi PCOMP:IND 6224 -51.9 -0.83 % 2026-07-09
KSE 100 KSE100:IND 181260 -369.69 -0.2 % 2026-07-09
KASE KZKAK:IND 7637 -24.48 -0.32 % 2026-07-09
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-09
HNX VHINDEX:IND 306.67 +6.28 +2.09 % 2026-07-09
VN VNINDEX:IND 1841 -13 -0.7 % 2026-07-09
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-09
ASPI CSEALL:IND 21698 -130.78 -0.6 % 2026-07-09
Blom BLOM:IND 1797 +10.54 +0.59 % 2026-07-09
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-09
LSX Composite LSXC:IND 1334 -17.79 -1.32 % 2026-07-09
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-09
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-09
Kuwait All Share BKA:IND 8662.26 -71.46 -0.82 % 2026-07-09
JPVIX VXJ:IND 43.82 +0.17 +0.39 % 2026-07-09
Estirad BHSEEI:IND 2014.13 -12.11 -0.6 % 2026-07-09
ASX All Share AS30:IND 8961 -17.96 -0.2 % 2026-07-09
NSE All Share NGSEINDX:IND 243959 +1 +0.62 % 2026-07-09
SA40 TOP40:IND 101317 +1 +1.13 % 2026-07-09
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-09
CFG 25 MOSENEW:IND 17921 -134.89 -0.75 % 2026-07-09
Nairobi 20 KNSMIDX:IND 3813 -36.7 -0.95 % 2026-07-09
Nairobi All Share NSEASI:IND 228 -1.88 -0.82 % 2026-07-09
DSEI DARSDSEI:IND 4089 -13.7 -0.33 % 2026-07-09
GGSECI GGSECI:IND 14775 +24.65 +0.17 % 2026-07-09
SEMDEX SEMDEX:IND 2267 +17.9 +0.8 % 2026-07-09
NSX Overall FTN098:IND 2270 +36.4 +1.63 % 2026-07-09
Gaborone BGSMDC:IND 11158 0 0 2026-07-09